ETF LQDA ISHARES $ CORP BOND UCITS ETF (DIST) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Corp Bond UCITS ETF (Dist) - USD

ETF

LQDA

IE0032895942

Real-time Euronext Amsterdam
Other stock markets
 10:42:56 17/06/2024 BST 		5-day change 1st Jan Change
94.77 EUR -0.04% Intraday chart for iShares $ Corp Bond UCITS ETF (Dist) - USD +0.52% +0.10%
03-07 IShares Public Limited Company - iShares $ Corp Bond UCITS ETF Declares an Interim Distribution for the Current Financial Year 2024, Payable on 27 March 2024 CI
03-07 IShares Public Limited Company - iShares $ Corp Bond UCITS ETF Declares an Interim Distribution for the Current Financial Year 2024, Payable on 27 March 2024 CI

Quotes 5-day view

Real-time Euronext Amsterdam
iShares $ Corp Bond UCITS ETF (Dist) - USD(LQDA) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024 17/06/2024
Last 94.53 € 94.89 € 94.21 € 94.81 € 94.77 €
Volume 1 438 2 254 818 6 010 548
Change +0.27% +0.38% -0.72% +0.64% -0.04%
Opening 94.20 94.72 93.62 94.77 95
High 94.53 94.89 94.21 95.20 95
Low 94.20 94.57 93.62 94.77 94.7

Other stock markets

Markets Price Change Volume
London S.E. LQDS
LQDS Delayed quote 101.4 USD ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.10% 7,757
OTC Markets ISRPF
ISRPF Delayed quote 101.7 USD ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.68% 2,950
Borsa Italiana LQDE
LQDE Real-time 94.76 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.05% 2,200
Swiss Exchange LQDE
LQDE Delayed quote 101.5 USD ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.12% 1,351
Euronext Amsterdam LQDA
LQDA Real-time 94.77 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.04% 548
London S.E. LQDS
LQDS Delayed quote 8,004 GBX ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.05% 427
BOERSE MUENCHEN IBCD
IBCD Real-time 94.72 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.01% 80
Börse Stuttgart IBCD
IBCD Delayed quote 94.74 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.03% 4
London S.E. LQDE
LQDE End-of-day quote 101.9 USD ETF iShares $ Corp Bond ETF USD Dist+0.21% 0
Berne S.E. LQDE
LQDE - CHF ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-.--% 0
Swiss Exchange LQDE
LQDE Delayed quote 94.79 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+1.09% 0
Swiss Exchange LQDE
LQDE Delayed quote 79.84 GBX ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.71% 0
London S.E. LQDA
LQDA Delayed quote 5.768 USD ETF iShares $ Corp Bond UCITS ETF (Acc) - USD+0.02% 69,729
OTC Markets ISCXF
ISCXF Delayed quote 5.765 USD ETF iShares $ Corp Bond UCITS ETF (Acc) - USD+1.34% 41,512
Swiss Exchange LQDA
LQDA Delayed quote 5.156 CHF ETF iShares $ Corp Bond UCITS ETF (Acc) - USD+0.12% 8,153
BOERSE MUENCHEN IS01
IS01 Real-time 5.39 EUR ETF iShares $ Corp Bond UCITS ETF (Acc) - USD-0.30% 1,019
TEL AVIV STOCK EXCHANGE IS.FF103
IS.FF103 Delayed quote 2,156 ILa ETF iShares $ Corp Bond UCITS ETF (Acc) - USD+0.84% 530
Swiss Exchange LQDA
LQDA Delayed quote 5.767 USD ETF iShares $ Corp Bond UCITS ETF (Acc) - USD+0.29% 0
London S.E. LQEE
LQEE Delayed quote 3.772 EUR ETF iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR-0.14% 14,875
BOERSE MUENCHEN IUSH
IUSH Real-time 3.778 EUR ETF iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR-0.67% 23,828
Berne S.E. LQEE
LQEE - EUR ETF iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR-.--% 0
London S.E. LQGH
LQGH Delayed quote 4.222 GBX ETF iShares $ Corp Bond UCITS ETF Distributing - GBP Hedged-0.10% 22,645
Swiss Exchange LQCE
LQCE Delayed quote 4.435 CHF ETF iShares $ Corp Bond UCITS ETF - Accumulating - CHF Hedged-0.31% 16,485
CBOE EUROPE EQUITIES
Real-time 44.63 SEK ETF iShares $ Corp Bond UCITS ETF - Accumulating - SEK Hedged+0.11% 0

Performance

1 week+0.85%
Current month+2.00%
1 month+1.80%
3 months+1.98%
6 months-0.11%
Current year+0.14%
1 year+0.87%
3 years-10.01%
5 years-8.64%
10 years+13.94%

Volumes

markets
Daily volume
548
Estimated daily volume
1 093
Avg. Volume 20 sessions
2 026
Daily volume ratio
0.54
Avg. Volume 20 sessions
192 004.02
Avg. Volume 20 sessions USD
205 634.39
Record volume 1
51 008
Record volume 2
47 301
Record volume 3
44 523

Highs and lows

1 week
93.62
Extreme 93.62
95.20
1 month
92.41
Extreme 92.41
95.20
3 years
87.22
Extreme 87.22
114.05
5 years
87.22
Extreme 87.22
117.79
10 years
82.47
Extreme 82.47
117.79

Indicators

Moving average 5 days
94.54
Moving average 20 days
93.60
Moving average 50 days
93.29
Moving average 100 days
93.90
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
-0.92%
STIM
RSI 9 days
56.97
RSI 14 days
56.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b13506d7c54cb024.b-zxwKC0IUr0GgjTK2vujiONgC-hlNikFdgP9FBa8mc.B5rc9_iBYAG6K1ipb1Lduk_ouErWo73SJ5lFgwQ4vCQhi5OJ0I1ZcpB5OA
DatePriceVolumeDaily volume
10:42:56 94.77 1 548
10:19:02 94.74 1 547
10:03:02 94.7 158 546
09:53:08 94.79 1 388
08:57:14 94.9 160 387
08:19:04 94.9 41 227
08:19:04 94.9 109 186
08:04:05 95 1 77
08:04:05 95 14 76

ETF Ratings

Description

IE0032895942
Total Expense Ratio 0.20%
Asset Class
Currency
Provider
Underlying Markit iBoxx USD Liquid Investment Grade Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
15/05/2003
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 3,969 M€
AuM 1M 3,862 M€
AuM 3 months 4,491 M€
AuM 6 months 4,338 M€
AuM 12 months 4,581 M€
  1. Stock Market
  2. ETF
  3. LQDA ETF
  4. Quotes iShares $ Corp Bond UCITS ETF (Dist) - USD
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW