Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
93.59 EUR | -0.29% |
|
+0.03% | -0.71% |
Quotes 5-day view
Delayed Quote Börse Stuttgart11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|---|
Last | 94.055 € | 93.77 € | 93.72 € | 93.86 € | 93.59 € |
Volume | 0 | 42 | 6 | 2 | 4 760 |
Change | +0.53% | -0.30% | -0.05% | +0.15% | -0.29% |
Opening | 93.45 | 93.94 | 94.25 | 93.78 | 93.8 |
High | 94.18 | 94.06 | 94.25 | 94.19 | 94.02 |
Low | 93.35 | 93.77 | 93.61 | 93.78 | 93.58 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
LQDS
| LQDS | Delayed quote |
102.7
USD
![]() | +0.09% | 70,132 |
Xetra
IBCD
| IBCD | Real-time |
93.95
EUR
![]() | -0.37% | 33,531 |
Borsa Italiana
LQDE
| LQDE | Real-time |
93.76
EUR
![]() | -0.46% | 26,230 |
Euronext Amsterdam
LQDA
| LQDA | Real-time |
93.76
EUR
![]() | -0.45% | 17,088 |
Swiss Exchange
LQDE
| LQDE | Delayed quote |
102.6
USD
![]() | +0.19% | 6,767 |
Börse Stuttgart
IBCD
| IBCD | Delayed quote |
93.59
EUR
![]() | -0.29% | 4,760 |
OTC Markets
ISRPF
| ISRPF | Delayed quote |
101.5
USD
![]() | -0.28% | 2,950 |
London S.E.
LQDS
| LQDS | Delayed quote |
7,886
GBX
![]() | -0.34% | 2,908 |
BOERSE MUENCHEN
IBCD
| IBCD | Real-time |
93.73
EUR
![]() | -0.46% | 246 |
Deutsche Boerse AG
IBCD
| IBCD | Real-time |
93.59
EUR
![]() | -0.34% | 0 |
London S.E.
LQDE
| LQDE | End-of-day quote |
101.9
USD
![]() | +0.21% | 0 |
Berne S.E.
LQDE
| LQDE | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
LQDE
| LQDE | Delayed quote |
94.01
EUR
![]() | +0.15% | 0 |
Swiss Exchange
LQDE
| LQDE | Delayed quote |
79.02
GBX
![]() | +0.27% | 0 |
London S.E.
LQDA
| LQDA | Delayed quote |
5.826
USD
![]() | +0.05% | 1,034,578 |
TEL AVIV STOCK EXCHANGE
IS.FF103
| IS.FF103 | Delayed quote |
2,117
ILa
![]() | +0.11% | 184,939 |
OTC Markets
ISCXF
| ISCXF | Delayed quote |
5.83
USD
![]() | +0.00% | 98,226 |
Swiss Exchange
LQDA
| LQDA | Delayed quote |
5.155
CHF
![]() | -1.17% | 79,566 |
BOERSE MUENCHEN
IS01
| IS01 | Real-time |
5.326
EUR
![]() | -0.45% | 0 |
Swiss Exchange
LQDA
| LQDA | Delayed quote |
5.829
USD
![]() | +0.35% | 0 |
London S.E.
LQEE
| LQEE | Delayed quote |
3.809
EUR
![]() | -0.03% | 102,901 |
BOERSE MUENCHEN
IUSH
| IUSH | Real-time |
3.806
EUR
![]() | +0.13% | 21,000 |
Berne S.E.
LQEE
| LQEE | - EUR
![]() | -.--% | 0 | |
London S.E.
LQGH
| LQGH | Delayed quote |
4.266
GBX
![]() | +0.03% | 10,705 |
Swiss Exchange
LQCE
| LQCE | Delayed quote |
4.463
CHF
![]() | -0.08% | 5,407,452 |
Real-time |
44.99
SEK
![]() | +0.04% | 0 | ||
OTC Markets
BXMNF
| BXMNF | - USD
![]() | -.--% | 0 |
Performance
1 week | +0.43% | ||
Current month | -0.09% | ||
1 month | -0.90% | ||
3 months | +1.48% | ||
6 months | -1.13% | ||
Current year | -0.42% | ||
1 year | +3.81% | ||
3 years | -13.83% | ||
5 years | -10.75% |
Volumes
marketsHighs and lows
![Extreme 93.345](/images/extremecours_fleche.png)
![Extreme 92.79](/images/extremecours_fleche.png)
![Extreme 87.165](/images/extremecours_fleche.png)
![Extreme 87.165](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Description
IE0032895942 | |
---|---|
Total Expense Ratio | 0.20% |
Asset Class | Fixed Income |
Currency | |
Provider | |
Underlying | Markit iBoxx USD Liquid Investment Grade Index - USD |
Features and characteristics
Dividend Policy | Distribution |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
15/05/2003
|
Credit Rating | |
Geographical Focus |
AuM evolution ( 30/05/2024 )
AuM (EUR) | 3,969 M€ |
---|---|
AuM 1M | 3,862 M€ |
AuM 3 months | 4,491 M€ |
AuM 6 months | 4,338 M€ |
AuM 12 months | 4,581 M€ |
- Stock Market
- ETF
- IBCD ETF
- Quotes iShares $ Corp Bond UCITS ETF (Dist) - USD