ETF LQDE ISHARES $ CORP BOND UCITS ETF (DIST) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Corp Bond UCITS ETF (Dist) - USD

ETF

LQDE

IE0032895942

Delayed Swiss Exchange
Other stock markets
 04:55:01 17/06/2024 BST 		5-day change 1st Jan Change
79.84 GBX +0.71% Intraday chart for iShares $ Corp Bond UCITS ETF (Dist) - USD -0.99% -3.18%
03-07 IShares Public Limited Company - iShares $ Corp Bond UCITS ETF Declares an Interim Distribution for the Current Financial Year 2024, Payable on 27 March 2024 CI
03-07 IShares Public Limited Company - iShares $ Corp Bond UCITS ETF Declares an Interim Distribution for the Current Financial Year 2024, Payable on 27 March 2024 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares $ Corp Bond UCITS ETF (Dist) - USD(LQDE) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024 17/06/2024
Last 79.718787 p 79.909791 p 79.721623 p 79.270693 p 79.84 p
Change -0.41% +0.24% -0.24% -0.57% +0.71%

Other stock markets

Markets Price Change Volume
London S.E. LQDS
LQDS Delayed quote 101.5 USD ETF iShares $ Corp Bond UCITS ETF (Dist) - USD0.00% 4,413
OTC Markets ISRPF
ISRPF Delayed quote 101.7 USD ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.68% 2,950
Borsa Italiana LQDE
LQDE Real-time 94.72 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.09% 1,030
Swiss Exchange LQDE
LQDE Delayed quote 101.6 USD ETF iShares $ Corp Bond UCITS ETF (Dist) - USD0.00% 1,000
Euronext Amsterdam LQDA
LQDA Real-time 94.9 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.09% 387
BOERSE MUENCHEN IBCD
IBCD Real-time 94.96 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.24% 52
London S.E. LQDS
LQDS Delayed quote 8,013 GBX ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.07% 18
Börse Stuttgart IBCD
IBCD Delayed quote 94.78 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.08% 4
London S.E. LQDE
LQDE End-of-day quote 101.9 USD ETF iShares $ Corp Bond ETF USD Dist+0.21% 0
Berne S.E. LQDE
LQDE - CHF ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-.--% 0
Swiss Exchange LQDE
LQDE Delayed quote 94.79 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+1.09% 0
Swiss Exchange LQDE
LQDE Delayed quote 79.84 GBX ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.71% 0
London S.E. LQDA
LQDA Delayed quote 5.777 USD ETF iShares $ Corp Bond UCITS ETF (Acc) - USD+0.17% 16,450
OTC Markets ISCXF
ISCXF Delayed quote 5.765 USD ETF iShares $ Corp Bond UCITS ETF (Acc) - USD+1.34% 41,512
Swiss Exchange LQDA
LQDA Delayed quote 5.156 CHF ETF iShares $ Corp Bond UCITS ETF (Acc) - USD+0.12% 8,153
BOERSE MUENCHEN IS01
IS01 Real-time 5.4 EUR ETF iShares $ Corp Bond UCITS ETF (Acc) - USD-0.11% 1,000
TEL AVIV STOCK EXCHANGE IS.FF103
IS.FF103 Delayed quote 2,138 ILa ETF iShares $ Corp Bond UCITS ETF (Acc) - USD0.00% 0
Swiss Exchange LQDA
LQDA Delayed quote 5.767 USD ETF iShares $ Corp Bond UCITS ETF (Acc) - USD+0.29% 0
London S.E. LQEE
LQEE Delayed quote 3.773 EUR ETF iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR-0.11% 6,623
Berne S.E. LQEE
LQEE - EUR ETF iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR-.--% 0
BOERSE MUENCHEN IUSH
IUSH Real-time 3.78 EUR ETF iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR-0.64% 0
London S.E. LQGH
LQGH Delayed quote 4.226 GBX ETF iShares $ Corp Bond UCITS ETF Distributing - GBP Hedged-0.02% 900
Swiss Exchange LQCE
LQCE Delayed quote 4.435 CHF ETF iShares $ Corp Bond UCITS ETF - Accumulating - CHF Hedged-0.31% 16,485
CBOE EUROPE EQUITIES
Real-time 44.63 SEK ETF iShares $ Corp Bond UCITS ETF - Accumulating - SEK Hedged+0.11% 0

Performance

1 week-0.99%
Current month+0.14%
1 month-1.39%
3 months-0.60%
6 months-2.35%
Current year-3.18%

Highs and lows

1 week
79.27
Extreme 79.270693
80.04
1 month
78.42
Extreme 78.424556
80.77

Indicators

Moving average 5 days
79.73
Moving average 20 days
79.69
Moving average 50 days
79.82
Moving average 100 days
80.28
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
+0.56%
RSI 9 days
49.27
RSI 14 days
49.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE0032895942
Total Expense Ratio 0.20%
Asset Class
Currency
Provider
Underlying Markit iBoxx USD Liquid Investment Grade Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
15/05/2003
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 3,969 M€
AuM 1M 3,862 M€
AuM 3 months 4,491 M€
AuM 6 months 4,338 M€
AuM 12 months 4,581 M€
  1. Stock Market
  2. ETF
  3. LQDE ETF
  4. Quotes iShares $ Corp Bond UCITS ETF (Dist) - USD
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW