ETF IBCD ISHARES $ CORP BOND UCITS ETF (DIST) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Corp Bond UCITS ETF (Dist) - USD

ETF

IBCD

IE0032895942

Market Closed - Xetra
Other stock markets
 16:36:06 17/07/2024 BST 		5-day change 1st Jan Change
93.95 EUR -0.37% Intraday chart for iShares $ Corp Bond UCITS ETF (Dist) - USD +0.15% -0.53%
03-07 IShares Public Limited Company - iShares $ Corp Bond UCITS ETF Declares an Interim Distribution for the Current Financial Year 2024, Payable on 27 March 2024 CI
03-07 IShares Public Limited Company - iShares $ Corp Bond UCITS ETF Declares an Interim Distribution for the Current Financial Year 2024, Payable on 27 March 2024 CI

Quotes 5-day view

Real-time Xetra
iShares $ Corp Bond UCITS ETF (Dist) - USD(IBCD) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 94.344 € 93.966 € 93.874 € 94.302 € 93.95 €
Volume 5 521 3 000 12 540 3 193 33 531
Change +0.56% -0.40% -0.10% +0.46% -0.37%
Opening 93.86 93.87 94.17 94.15 94
High 94.34 94.10 94.17 94.30 94.16
Low 93.67 93.77 93.67 93.97 93.62

Other stock markets

Markets Price Change Volume
London S.E. LQDS
LQDS Delayed quote 102.7 USD ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.09% 70,132
Xetra IBCD
IBCD Real-time 93.95 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.37% 33,531
Borsa Italiana LQDE
LQDE Real-time 93.76 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.46% 26,230
Euronext Amsterdam LQDA
LQDA Real-time 93.76 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.45% 17,088
Swiss Exchange LQDE
LQDE Delayed quote 102.6 USD ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.19% 6,767
Börse Stuttgart IBCD
IBCD Delayed quote 93.59 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.29% 4,760
OTC Markets ISRPF
ISRPF Delayed quote 101.5 USD ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.28% 2,950
London S.E. LQDS
LQDS Delayed quote 7,886 GBX ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.34% 2,908
BOERSE MUENCHEN IBCD
IBCD Real-time 93.73 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.46% 246
Deutsche Boerse AG IBCD
IBCD Real-time 93.59 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.34% 0
London S.E. LQDE
LQDE End-of-day quote 101.9 USD ETF iShares $ Corp Bond ETF USD Dist+0.21% 0
Berne S.E. LQDE
LQDE - CHF ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-.--% 0
Swiss Exchange LQDE
LQDE Delayed quote 94.01 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.15% 0
Swiss Exchange LQDE
LQDE Delayed quote 79.02 GBX ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.27% 0
London S.E. LQDA
LQDA Delayed quote 5.826 USD ETF iShares $ Corp Bond UCITS ETF (Acc) - USD+0.05% 1,034,578
TEL AVIV STOCK EXCHANGE IS.FF103
IS.FF103 Delayed quote 2,117 ILa ETF iShares $ Corp Bond UCITS ETF (Acc) - USD+0.11% 184,939
OTC Markets ISCXF
ISCXF Delayed quote 5.83 USD ETF iShares $ Corp Bond UCITS ETF (Acc) - USD+0.00% 98,226
Swiss Exchange LQDA
LQDA Delayed quote 5.155 CHF ETF iShares $ Corp Bond UCITS ETF (Acc) - USD-1.17% 79,566
BOERSE MUENCHEN IS01
IS01 Real-time 5.326 EUR ETF iShares $ Corp Bond UCITS ETF (Acc) - USD-0.45% 0
Swiss Exchange LQDA
LQDA Delayed quote 5.829 USD ETF iShares $ Corp Bond UCITS ETF (Acc) - USD+0.35% 0
London S.E. LQEE
LQEE Delayed quote 3.809 EUR ETF iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR-0.03% 102,901
BOERSE MUENCHEN IUSH
IUSH Real-time 3.806 EUR ETF iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR+0.13% 21,000
Berne S.E. LQEE
LQEE - EUR ETF iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR-.--% 0
London S.E. LQGH
LQGH Delayed quote 4.266 GBX ETF iShares $ Corp Bond UCITS ETF Distributing - GBP Hedged+0.03% 10,705
Swiss Exchange LQCE
LQCE Delayed quote 4.463 CHF ETF iShares $ Corp Bond UCITS ETF - Accumulating - CHF Hedged-0.08% 5,407,452
CBOE EUROPE EQUITIES
Real-time 44.99 SEK ETF iShares $ Corp Bond UCITS ETF - Accumulating - SEK Hedged+0.04% 0
OTC Markets BXMNF
BXMNF - USD ETF iShares $ Corp Bond UCITS ETF MXN Hedged (Acc) - MXN-.--% 0

Performance

1 week+0.15%
Current month-0.25%
1 month-0.34%
3 months+1.15%
6 months-0.92%
Current year-0.53%
1 year+3.91%
3 years-13.88%
5 years-10.88%

Volumes

markets
Daily volume
33 531
Estimated daily volume
33 531
Avg. Volume 20 sessions
8 533
Daily volume ratio
3.93
Avg. Volume 20 sessions
801 692.42
Avg. Volume 20 sessions USD
876 867.11
Record volume 1
184 573
Record volume 2
167 448
Record volume 3
147 334

Highs and lows

1 week
93.62
Extreme 93.624
94.34
1 month
92.88
Extreme 92.882
95.00
3 years
87.23
Extreme 87.232
114.13
5 years
87.23
Extreme 87.232
117.46

Indicators

Moving average 5 days
94.06
Moving average 20 days
94.12
Moving average 50 days
93.87
Moving average 100 days
93.74
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-0.22%
STIM
RSI 9 days
47.44
RSI 14 days
48.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

143b5db96c35ec113be02.lDAKuIvHJT1kL3c508UR3WByHZOk3UWgAQUe40_OwXI.3AlNweKOSkwhaS0Pur9lmiUKMObqpXHIR3RVuw74kAusX1CV4rQWBQcYPg
DatePriceVolumeDaily volume
16:36:06 93.95 202 33,531
16:24:00 93.76 556 33,329
16:04:10 93.69 228 32,773
16:01:09 93.71 602 32,545
16:01:09 93.71 128 31,943
16:00:50 93.68 533 31,815
16:00:49 93.67 185 31,282
14:53:30 93.71 1 31,097
14:47:28 93.74 1 31,096
14:47:21 93.74 1 31,095

ETF Ratings

Description

IE0032895942
Total Expense Ratio 0.20%
Asset Class Fixed Income
Currency
Provider
Underlying Markit iBoxx USD Liquid Investment Grade Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
15/05/2003
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 3,969 M€
AuM 1M 3,862 M€
AuM 3 months 4,491 M€
AuM 6 months 4,338 M€
AuM 12 months 4,581 M€
  1. Stock Market
  2. ETF
  3. IBCD ETF
  4. Quotes iShares $ Corp Bond UCITS ETF (Dist) - USD