ETF IBCD ISHARES $ CORP BOND UCITS ETF (DIST) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Corp Bond UCITS ETF (Dist) - USD

ETF

IBCD

IE0032895942

Real-time BOERSE MUENCHEN
Other stock markets
 11:47:06 26/06/2024 BST 		5-day change 1st Jan Change
94.61 EUR -0.13% Intraday chart for iShares $ Corp Bond UCITS ETF (Dist) - USD +0.08% +0.31%
03-07 IShares Public Limited Company - iShares $ Corp Bond UCITS ETF Declares an Interim Distribution for the Current Financial Year 2024, Payable on 27 March 2024 CI
03-07 IShares Public Limited Company - iShares $ Corp Bond UCITS ETF Declares an Interim Distribution for the Current Financial Year 2024, Payable on 27 March 2024 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares $ Corp Bond UCITS ETF (Dist) - USD(IBCD) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 94.378 € 94.77 € 94.586 € 94.73 € 94.61 €
Volume 17 31 55 77 216
Change -0.16% +0.42% -0.19% +0.15% -0.13%
Opening 94.53 94.38 94.77 94.59 94.73
High 94.63 94.99 94.77 95.00 94.73
Low 94.26 94.38 94.39 94.59 94.61

Other stock markets

Markets Price Change Volume
Borsa Italiana LQDE
LQDE Real-time 94.59 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.04% 11,205
London S.E. LQDS
LQDS Delayed quote 101.1 USD ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.32% 3,804
OTC Markets ISRPF
ISRPF Delayed quote 101.5 USD ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.28% 2,950
London S.E. LQDS
LQDS Delayed quote 7,980 GBX ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.23% 1,316
Swiss Exchange LQDE
LQDE Delayed quote 101.3 USD ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.33% 586
Euronext Amsterdam LQDA
LQDA Real-time 94.69 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD0.00% 402
BOERSE MUENCHEN IBCD
IBCD Real-time 94.61 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.13% 216
Börse Stuttgart IBCD
IBCD Delayed quote 94.58 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.15% 10
London S.E. LQDE
LQDE End-of-day quote 101.9 USD ETF iShares $ Corp Bond ETF USD Dist+0.21% 0
Berne S.E. LQDE
LQDE - CHF ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-.--% 0
Swiss Exchange LQDE
LQDE Delayed quote 94.63 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.24% 0
Swiss Exchange LQDE
LQDE Delayed quote 80.07 GBX ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.25% 0
London S.E. LQDA
LQDA Delayed quote 5.744 USD ETF iShares $ Corp Bond UCITS ETF (Acc) - USD-0.28% 20,319
OTC Markets ISCXF
ISCXF Delayed quote 5.767 USD ETF iShares $ Corp Bond UCITS ETF (Acc) - USD+0.47% 142,517
TEL AVIV STOCK EXCHANGE IS.FF103
IS.FF103 Delayed quote 2,158 ILa ETF iShares $ Corp Bond UCITS ETF (Acc) - USD-0.02% 1,854
Swiss Exchange LQDA
LQDA Delayed quote 5.18 CHF ETF iShares $ Corp Bond UCITS ETF (Acc) - USD+0.54% 151
BOERSE MUENCHEN IS01
IS01 Real-time 5.381 EUR ETF iShares $ Corp Bond UCITS ETF (Acc) - USD-0.13% 0
Swiss Exchange LQDA
LQDA Delayed quote 5.776 USD ETF iShares $ Corp Bond UCITS ETF (Acc) - USD+0.20% 0
London S.E. LQEE
LQEE Delayed quote 3.758 EUR ETF iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR-0.31% 48,781
Berne S.E. LQEE
LQEE - EUR ETF iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR-.--% 0
BOERSE MUENCHEN IUSH
IUSH Real-time 3.763 EUR ETF iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR-0.27% 0
London S.E. LQGH
LQGH Delayed quote 4.207 GBX ETF iShares $ Corp Bond UCITS ETF Distributing - GBP Hedged-0.31% 5,702
Swiss Exchange LQCE
LQCE Delayed quote 4.414 CHF ETF iShares $ Corp Bond UCITS ETF - Accumulating - CHF Hedged-0.19% 40,529

Performance

1 week+0.08%
Current month+1.67%
1 month+1.48%
3 months+0.94%
6 months+0.44%
Current year+0.44%
1 year+1.56%
3 years-10.94%
5 years-9.11%

Volumes

markets
Daily volume
216
Estimated daily volume
575
Avg. Volume 20 sessions
110
Daily volume ratio
5.22
Avg. Volume 20 sessions
10 407.10
Avg. Volume 20 sessions USD
11 119.36
Record volume 1
4 027
Record volume 2
2 011
Record volume 3
1 836

Highs and lows

1 week
94.26
Extreme 94.258
95.00
1 month
92.33
Extreme 92.334
95.43
3 years
87.23
Extreme 87.232
114.15
5 years
87.23
Extreme 87.232
118.02

Indicators

Moving average 5 days
94.60
Moving average 20 days
94.00
Moving average 50 days
93.45
Moving average 100 days
93.74
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-0.92%
STIM
RSI 9 days
56.72
RSI 14 days
56.69

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e4fdec7dd71d2.rG0wvkjkc_uXcRCJ31EttDIC7K7U-lbTG92JtyLvMJc.xA9bhxewP6PfFmTD6xNE8GBmv8GxqCS0aovE8xeVWMD_IXXoLqAxsK9GZw
DatePriceVolumeDaily volume
09:03:26 94.67 40 216
09:03:19 94.67 33 176

ETF Ratings

Description

IE0032895942
Total Expense Ratio 0.20%
Asset Class
Currency
Provider
Underlying Markit iBoxx USD Liquid Investment Grade Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
15/05/2003
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 3,969 M€
AuM 1M 3,862 M€
AuM 3 months 4,491 M€
AuM 6 months 4,338 M€
AuM 12 months 4,581 M€
  1. Stock Market
  2. ETF
  3. IBCD ETF
  4. Quotes iShares $ Corp Bond UCITS ETF (Dist) - USD