ETF LQDE ISHARES $ CORP BOND UCITS ETF (DIST) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Corp Bond UCITS ETF (Dist) - USD

ETF

LQDE

IE0032895942

Real-time Borsa Italiana
Other stock markets
 08:04:11 01/07/2024 BST 		5-day change 1st Jan Change
93.42 EUR -0.75% Intraday chart for iShares $ Corp Bond UCITS ETF (Dist) - USD -1.17% -1.14%
03-07 IShares Public Limited Company - iShares $ Corp Bond UCITS ETF Declares an Interim Distribution for the Current Financial Year 2024, Payable on 27 March 2024 CI
03-07 IShares Public Limited Company - iShares $ Corp Bond UCITS ETF Declares an Interim Distribution for the Current Financial Year 2024, Payable on 27 March 2024 CI

Quotes 5-day view

Real-time Borsa Italiana
iShares $ Corp Bond UCITS ETF (Dist) - USD(LQDE) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 94.63 € 94.15 € 94.47 € 94.13 € 93.42 €
Volume 3 545 13 549 3 727 6 053 132
Change +0.11% -0.51% +0.34% -0.36% -0.75%
Opening 94.61 94.66 94.17 94.45 93.42
High 94.81 94.66 94.47 94.73 93.42
Low 94.61 94.15 94.15 94.13 93.42

Other stock markets

Markets Price Change Volume
London S.E. LQDS
LQDS Delayed quote 101 USD ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.14% 12,999
Swiss Exchange LQDE
LQDE Delayed quote 101.2 USD ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.10% 10,449
OTC Markets ISRPF
ISRPF Delayed quote 101.5 USD ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.28% 2,950
London S.E. LQDS
LQDS Delayed quote 7,982 GBX ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.14% 320
Borsa Italiana LQDE
LQDE Real-time 93.42 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.75% 132
Euronext Amsterdam LQDA
LQDA Real-time 93.42 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.76% 42
Börse Stuttgart IBCD
IBCD Delayed quote 93.49 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.48% 3
BOERSE MUENCHEN IBCD
IBCD Real-time 93.25 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.98% 3
London S.E. LQDE
LQDE End-of-day quote 101.9 USD ETF iShares $ Corp Bond ETF USD Dist+0.21% 0
Berne S.E. LQDE
LQDE - CHF ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-.--% 0
Swiss Exchange LQDE
LQDE Delayed quote 94.62 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.07% 0
Swiss Exchange LQDE
LQDE Delayed quote 80.09 GBX ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.08% 0
London S.E. LQDA
LQDA Delayed quote 5.734 USD ETF iShares $ Corp Bond UCITS ETF (Acc) - USD-0.23% 216,922
OTC Markets ISCXF
ISCXF Delayed quote 5.72 USD ETF iShares $ Corp Bond UCITS ETF (Acc) - USD-0.35% 319,584
Swiss Exchange LQDA
LQDA Delayed quote 5.158 CHF ETF iShares $ Corp Bond UCITS ETF (Acc) - USD-0.02% 5,800
BOERSE MUENCHEN IS01
IS01 Real-time 5.298 EUR ETF iShares $ Corp Bond UCITS ETF (Acc) - USD-1.08% 933
TEL AVIV STOCK EXCHANGE IS.FF103
IS.FF103 Delayed quote 2,158 ILa ETF iShares $ Corp Bond UCITS ETF (Acc) - USD-.--% 0
Swiss Exchange LQDA
LQDA Delayed quote 5.736 USD ETF iShares $ Corp Bond UCITS ETF (Acc) - USD-0.26% 0
London S.E. LQEE
LQEE Delayed quote 3.748 EUR ETF iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR-0.21% 27,707
Berne S.E. LQEE
LQEE - EUR ETF iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR-.--% 0
BOERSE MUENCHEN IUSH
IUSH Real-time 3.73 EUR ETF iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR-0.61% 0
London S.E. LQGH
LQGH Delayed quote 4.199 GBX ETF iShares $ Corp Bond UCITS ETF Distributing - GBP Hedged-0.17% 9,205
Swiss Exchange LQCE
LQCE Delayed quote 4.432 CHF ETF iShares $ Corp Bond UCITS ETF - Accumulating - CHF Hedged+0.79% 6,303
CBOE EUROPE EQUITIES
Real-time 44.28 SEK ETF iShares $ Corp Bond UCITS ETF - Accumulating - SEK Hedged-0.21% 0

Performance

1 week-0.55%
Current month+1.04%
1 month+1.37%
3 months-0.73%
6 months-0.54%
Current year-0.39%
1 year+1.23%
3 years-12.03%
5 years-9.88%
10 years+12.93%

Volumes

markets
Daily volume
132
Estimated daily volume
9 996
Avg. Volume 20 sessions
6 531
Daily volume ratio
1.53
Avg. Volume 20 sessions
610 126.02
Avg. Volume 20 sessions USD
656 818.96
Record volume 1
128 359
Record volume 2
121 297
Record volume 3
103 865

Highs and lows

1 week
93.42
Extreme 93.42
94.81
1 month
92.38
Extreme 92.38
95.31
3 years
87.35
Extreme 87.35
114.12
5 years
87.35
Extreme 87.35
117.53
10 years
82.44
Extreme 82.44
117.53

Indicators

Moving average 5 days
94.38
Moving average 20 days
94.28
Moving average 50 days
93.57
Moving average 100 days
93.79
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
54.06
RSI 14 days
55.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d521b8f04d83d971e6c1c.NI1Gkadzl6OUryy_IKiKZ0DjocswL-MZt6VVUX-W3p0.Vfcj_JJC1c75yHrlSv7vUiGPlL9XVoZ1h5w0Ih7TkPdiuxfUyiTC6NzoSw
DatePriceVolumeDaily volume
08:04:11 93.42 1 132
08:04:11 93.42 20 131
08:04:11 93.42 65 111
08:04:11 93.42 35 46
08:04:11 93.42 10 11

ETF Ratings

Description

IE0032895942
Total Expense Ratio 0.20%
Asset Class Fixed Income
Currency
Provider
Underlying Markit iBoxx USD Liquid Investment Grade Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
15/05/2003
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 3,969 M€
AuM 1M 3,862 M€
AuM 3 months 4,491 M€
AuM 6 months 4,338 M€
AuM 12 months 4,581 M€
  1. Stock Market
  2. ETF
  3. LQDE ETF
  4. Quotes iShares $ Corp Bond UCITS ETF (Dist) - USD