ETF LQDE ISHARES $ CORP BOND UCITS ETF (DIST) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Corp Bond UCITS ETF (Dist) - USD

ETF

LQDE

IE0032895942

Market Closed - Swiss Exchange
Other stock markets
 16:35:29 21/06/2024 BST 		5-day change 1st Jan Change
101.4 USD -0.11% Intraday chart for iShares $ Corp Bond UCITS ETF (Dist) - USD -0.25% -2.91%
03-07 IShares Public Limited Company - iShares $ Corp Bond UCITS ETF Declares an Interim Distribution for the Current Financial Year 2024, Payable on 27 March 2024 CI
03-07 IShares Public Limited Company - iShares $ Corp Bond UCITS ETF Declares an Interim Distribution for the Current Financial Year 2024, Payable on 27 March 2024 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares $ Corp Bond UCITS ETF (Dist) - USD(LQDE) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 101.51 $ 101.51 $ 101.495 $ 101.385 $
Volume 277 1 344 293 372
Change -0.01% 0.00% -0.01% -0.11%
Opening 101.52 101.51 101.52 101.50
High 101.52 101.51 101.52 101.50
Low 100.95 101.51 101.50 101.37

Other stock markets

Markets Price Change Volume
London S.E. LQDS
LQDS Delayed quote 101.2 USD ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.02% 40,456
OTC Markets ISRPF
ISRPF Delayed quote 101.5 USD ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.28% 1,475
Borsa Italiana LQDE
LQDE Real-time 94.65 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.34% 1,155
Börse Stuttgart IBCD
IBCD Delayed quote 94.42 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.03% 1,100
Euronext Amsterdam LQDA
LQDA Real-time 94.75 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.33% 842
Swiss Exchange LQDE
LQDE Delayed quote 101.4 USD ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.11% 372
London S.E. LQDS
LQDS Delayed quote 8,010 GBX ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.31% 289
BOERSE MUENCHEN IBCD
IBCD Real-time 94.77 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.42% 31
London S.E. LQDE
LQDE End-of-day quote 101.9 USD ETF iShares $ Corp Bond ETF USD Dist+0.21% 0
Berne S.E. LQDE
LQDE - CHF ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-.--% 0
Swiss Exchange LQDE
LQDE Delayed quote 94.57 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.05% 0
Swiss Exchange LQDE
LQDE Delayed quote 79.88 GBX ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.13% 0
London S.E. LQDA
LQDA Delayed quote 5.745 USD ETF iShares $ Corp Bond UCITS ETF (Acc) - USD-0.17% 659,963
OTC Markets ISCXF
ISCXF Delayed quote 5.74 USD ETF iShares $ Corp Bond UCITS ETF (Acc) - USD-0.35% 61,427
TEL AVIV STOCK EXCHANGE IS.FF103
IS.FF103 Delayed quote 2,147 ILa ETF iShares $ Corp Bond UCITS ETF (Acc) - USD+0.20% 9,300
Swiss Exchange LQDA
LQDA Delayed quote 5.134 CHF ETF iShares $ Corp Bond UCITS ETF (Acc) - USD+0.32% 0
BOERSE MUENCHEN IS01
IS01 Real-time 5.383 EUR ETF iShares $ Corp Bond UCITS ETF (Acc) - USD+0.37% 0
Swiss Exchange LQDA
LQDA Delayed quote 5.79 USD ETF iShares $ Corp Bond UCITS ETF (Acc) - USD+0.26% 0
London S.E. LQEE
LQEE Delayed quote 3.758 EUR ETF iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR-0.18% 3,657
Berne S.E. LQEE
LQEE - EUR ETF iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR-.--% 0
BOERSE MUENCHEN IUSH
IUSH Real-time 3.764 EUR ETF iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR-0.01% 0
London S.E. LQGH
LQGH Delayed quote 4.206 GBX ETF iShares $ Corp Bond UCITS ETF Distributing - GBP Hedged-0.17% 2,071
Swiss Exchange LQCE
LQCE Delayed quote 4.417 CHF ETF iShares $ Corp Bond UCITS ETF - Accumulating - CHF Hedged-0.03% 81,278

Performance

1 week-0.25%
Current month+0.30%
1 month-0.03%
3 months-0.29%
6 months-2.66%
Current year-2.91%
1 year+0.10%
3 years-20.54%
5 years-14.30%
10 years-10.11%

Highs and lows

1 week
100.95
Extreme 100.945
101.64
1 month
99.91
Extreme 99.906
102.84
3 years
92.84
Extreme 92.842
130.70
5 years
92.84
Extreme 92.842
133.70
10 years
92.84
Extreme 92.842
133.70

Indicators

Moving average 5 days
101.48
Moving average 20 days
101.53
Moving average 50 days
100.63
Moving average 100 days
101.41
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
+0.02%
STIM
RSI 9 days
49.14
RSI 14 days
51.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b93330dfbfc7.y8kSU0RfjwTdhM0F7CwMd5jbFhHGJz-K8kqpttr25qQ.gLtcYSFow0aEyI5vnFZ4R82cQ36Hd0bAuSCc0ZellPz6qlo8FWnmdKzX_Q
DatePriceVolumeDaily volume
14:45:04 101.4 109 187

ETF Ratings

Description

IE0032895942
Total Expense Ratio 0.20%
Asset Class
Currency
Provider
Underlying Markit iBoxx USD Liquid Investment Grade Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
15/05/2003
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 3,969 M€
AuM 1M 3,862 M€
AuM 3 months 4,491 M€
AuM 6 months 4,338 M€
AuM 12 months 4,581 M€
  1. Stock Market
  2. ETF
  3. LQDE ETF
  4. Quotes iShares $ Corp Bond UCITS ETF (Dist) - USD