ISHARES CORP BOND INTEREST RATE HEDGED ESG UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.75 EUR | +0.13% |
|
-2.56% | +0.57% |
Quotes 5-day view
Real-time Borsa Italiana| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 98.06 € | 98.09 € | 96.18 € | 95.63 € | 95.75 € |
| Volume | 153 | 509 | 0 | 1 061 | 514 |
| Change | -0.07% | +0.03% | -1.95% | -0.57% | +0.13% |
| Opening | 98.02 | 98.10 | 96.18 | 96.02 | 95.86 |
| High | 98.06 | 98.14 | 96.18 | 96.02 | 95.86 |
| Low | 98.02 | 98.09 | 96.18 | 95.63 | 95.74 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IRCP
| IRCP | Delayed quote |
91.45
CHF
 | +0.16% | 103 |
Euronext Amsterdam
IRCP
| IRCP | Real-time |
95.65
EUR
| -0.16% | 708 |
Borsa Italiana
IRCP
| IRCP | Real-time |
95.75
EUR
| +0.13% | 514 |
London S.E.
IRHC
| IRHC | Delayed quote |
95.74
EUR
| +0.03% | 326 |
BOERSE MUENCHEN
IS0Y
| IS0Y | Real-time |
95.76
EUR
| +0.04% | 106 |
Börse Stuttgart
IS0Y
| IS0Y | Delayed quote |
95.58
EUR
| +0.08% | 0 |
London S.E.
IRCPz
| IRCPz | End-of-day quote |
96.58
EUR
| +0.02% | 0 |
Berne S.E.
IRCP
| IRCP | - CHF
| -.--% | 0 | |
Swiss Exchange
IRCP
| IRCP | Delayed quote |
95.24
EUR
| -0.52% | 0 |
Performance
| 1 week | -2.43% | ||
| Current month | -2.39% | ||
| 1 month | -2.12% | ||
| 3 months | -1.17% | ||
| 6 months | +1.01% | ||
| Current year | +0.69% | ||
| 1 year | +1.98% | ||
| 3 years | -0.90% | ||
| 5 years | +0.35% | ||
| 10 years | -6.82% |
Highs and lows
1 week
95.63
98.14
1 month
95.6398.18
3 years
89.0398.18
5 years
83.7198.18
10 years
83.71104.01
Indicators
Moving average 5 days
97.22
Moving average 20 days
97.96
Moving average 50 days
97.68
Moving average 100 days
96.97
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
9.00
RSI 14 days
15.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33be4a6ec4bed4.jYzp90pZ0GtJF8T_Md3bK6Nwu-K8WTa2VstwrYEuJOc.5tSQuhUptC87J7fJZ-yfWNE-2ajqDmPzZPo0-LR_cZfDzdrHEiubByB7qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:14:06 | 95.77 | 103 | 514 |
| 16:11:04 | 95.81 | 100 | 411 |
| 12:08:12 | 95.74 | 103 | 311 |
| 10:16:05 | 95.8 | 2 | 208 |
| 09:37:04 | 95.8 | 103 | 206 |
ETF Ratings
 |
Description
| IE00B6X2VY59 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI EUR Corporate Interest Rate Hedged Sustainable SRI Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
21/10/2012
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 247 M€ |
|---|---|
| AuM 1M | 246 M€ |
| AuM 3 months | 239 M€ |
| AuM 6 months | 258 M€ |
| AuM 12 months | 361 M€ |
- Stock Market
- ETF
- IRCP ETF
- Quotes iShares Corp Bond Interest Rate Hedged ESG UCITS ETF - EUR
