ETF SUOG ISHARES CORP BOND ESG UCITS ETF - DISTRIBUTING - GBP HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Corp Bond ESG UCITS ETF - Distributing - GBP Hedged

ETF

SUOG

IE00BK74KV56

Market Closed - London S.E.
Other stock markets
 16:35:29 05/07/2024 BST 		5-day change 1st Jan Change
4.662 GBX +0.25% Intraday chart for iShares Corp Bond ESG UCITS ETF - Distributing - GBP Hedged +0.46% -0.29%
Current month+0.46%
1 month+0.63%

Quotes 5-day view

Delayed Quote London S.E.
iShares Corp Bond ESG UCITS ETF - Distributing - GBP Hedged(SUOG) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 4.63975 p 4.65325 p 4.65025 p 4.66175 p
Volume 13 618 28 822 12 547 15 762
Change +0.11% +0.29% -0.06% +0.25%
Opening 4.65 4.65 4.67 4.66
High 4.66 4.66 4.67 4.66
Low 4.63 4.64 4.65 4.65

Other stock markets

Markets Price Change Volume
London S.E. SUOE
SUOE Delayed quote 4.661 EUR ETF iShares Corp Bond ESG UCITS ETF Distributing - EUR+0.14% 4,816
Swiss Exchange SUOE
SUOE Delayed quote 4.66 EUR ETF iShares Corp Bond ESG UCITS ETF Distributing - EUR+0.07% 241,914
Borsa Italiana SUOE
SUOE Real-time 4.663 EUR ETF iShares Corp Bond ESG UCITS ETF Distributing - EUR+0.21% 163,143
BOERSE MUENCHEN OM3F
OM3F Real-time 4.662 EUR ETF iShares Corp Bond ESG UCITS ETF Distributing - EUR+0.06% 1,028
Börse Stuttgart OM3F
OM3F Delayed quote 4.657 EUR ETF iShares Corp Bond ESG UCITS ETF Distributing - EUR+0.19% 890
London S.E. SUOG
SUOG Delayed quote 4.662 GBX ETF iShares Corp Bond ESG UCITS ETF - Distributing - GBP Hedged+0.25% 15,762
Euronext Amsterdam SUOU
SUOU Real-time 4.249 USD ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD+0.34% 24,471
Swiss Exchange SUOU
SUOU Delayed quote 4.244 USD ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD+0.34% 10,895
BOERSE MUENCHEN 36BE
36BE Real-time 3.929 EUR ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD+0.19% 2
Borsa Italiana SUOU
SUOU Real-time 3.934 EUR ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD+0.38% 0
Börse Stuttgart 36BE
36BE Delayed quote 3.921 EUR ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD+0.34% 0
Swiss Exchange SUOU
SUOU Delayed quote 3.92 EUR ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD-0.71% 0
Swiss Exchange SUOA
SUOA Delayed quote 4.827 USD ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD+0.46% 49
Euronext Amsterdam SUOA
SUOA Real-time 4.805 USD ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD+0.07% 1
Börse Stuttgart 5UOA
5UOA Delayed quote 4.446 EUR ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD+0.40% 0
OTC Markets IIXXF
IIXXF - USD ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD-.--% 0
BOERSE MUENCHEN 5UOA
5UOA Real-time 4.452 EUR ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD+0.20% 0
Swiss Exchange SUOA
SUOA Delayed quote 4.452 EUR ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD-0.22% 0
BOERSE MUENCHEN 36BA
36BA Real-time 4.05 EUR ETF iShares $ Corp Bond ESG UCITS ETF EUR Hedged (Dist) - EUR+0.69% 2,113
Börse Stuttgart 36BA
36BA Delayed quote 4.031 EUR ETF iShares $ Corp Bond ESG UCITS ETF EUR Hedged (Dist) - EUR+0.51% 0
Swiss Exchange SUOC
SUOC Delayed quote 4.471 CHF ETF iShares Corp Bond ESG UCITS ETF Acc - CHF Hedged+0.07% 3,554
London S.E. SUOP
SUOP Delayed quote 4.133 GBX ETF iShares $ Corp Bond ESG UCITS ETF - GBP Hedged+0.52% 2,286
Borsa Italiana SUA0
SUA0 Real-time 5.036 EUR ETF iShares Corp Bond ESG UCITS ETF (Acc) - EUR+0.22% 3,000
BOERSE MUENCHEN SUA0
SUA0 Real-time 5.01 EUR ETF iShares Corp Bond ESG UCITS ETF (Acc) - EUR0.00% 374

Performance

1 week+0.46%
Current month+0.46%
1 month+0.63%
3 months-0.77%
6 months+0.72%
Current year-0.29%
1 year+4.79%
3 years-8.47%

Volumes

markets
Daily volume
15 762
Estimated daily volume
15 762
Avg. Volume 20 sessions
31 027
Daily volume ratio
0.51
Avg. Volume 20 sessions GBX
144 640.12
Avg. Volume 20 sessions USD
144 640.12
Record volume 1
1 064 300
Record volume 2
1 061 608
Record volume 3
781 568

Highs and lows

1 week
4.63
Extreme 4.6315
4.67
1 month
4.60
Extreme 4.597
4.67
3 years
4.28
Extreme 4.27563
5.17

Indicators

Moving average 5 days
4.65
Moving average 20 days
4.64
Moving average 50 days
4.64
Moving average 100 days
4.65
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
59.86
RSI 14 days
55.85

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bb170bca14a26cdf31917017f7bffa77.n5BWHT1zMiopnZkhvmA7im9rZPhr2slkn782J1U5_pM.xaIQdWU5SnBGzqBI8xho_DYFN6oGhYBcqdoBVjJNkuWo1QdfeDZRHW323A
DatePriceVolumeDaily volume
16:03:11 4.662 4,333 15,235
15:00:41 4.656 161 10,902
14:13:24 4.658 37 10,741
14:13:21 4.658 527 10,704
12:35:35 4.657 160 10,177
12:22:16 4.655 10 10,017
12:21:24 4.654 713 10,007
10:47:19 4.658 806 9,294
10:46:26 4.658 806 8,488
10:36:07 4.657 4,333 7,682

Description

IE00BK74KV56
Total Expense Ratio 0.17%
Asset Class Fixed Income
Sector
Currency
Provider
Underlying Bloomberg MSCI Euro Corporate Sustainable SRI TR Index Unhedged - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
25/07/2019
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 208 M€
AuM 1M 236 M€
AuM 3 months 224 M€
AuM 6 months 93 M€
AuM 12 months 88 M€
  1. Stock Market
  2. ETF
  3. SUOG ETF
  4. Quotes iShares Corp Bond ESG UCITS ETF - Distributing - GBP Hedged