ISHARES CORP BOND ESG UCITS ETF DISTRIBUTING - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.641 EUR | +0.26% |
|
+0.56% | -1.67% |
| Current month | +0.48% | ||
| 1 month | +0.15% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.6334 € | 4.633 € | 4.639 € | 4.629 € | 4.641 € |
| Volume | 60 420 | 36 480 | 54 352 | 5 980 | 69 510 |
| Change | +0.46% | -0.01% | +0.13% | -0.22% | +0.26% |
| Opening | 4.61 | 4.63 | 4.64 | 4.62 | 4.629 |
| High | 4.64 | 4.64 | 4.65 | 4.65 | 4.645 |
| Low | 4.61 | 4.62 | 4.62 | 4.62 | 4.629 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUOE
| SUOE | Delayed quote |
4.652
EUR
 | +0.43% | 599,698 |
Borsa Italiana
SUOE
| SUOE | Real-time |
4.646
EUR
| +0.25% | 699,426 |
BOERSE MUENCHEN
OM3F
| OM3F | Real-time |
4.646
EUR
| +0.12% | 73,124 |
Börse Stuttgart
OM3F
| OM3F | Delayed quote |
4.641
EUR
| +0.26% | 69,510 |
Swiss Exchange
SUOE
| SUOE | Delayed quote |
4.645
EUR
| +0.17% | 1,436 |
London S.E.
SUOG
| SUOG | Delayed quote |
4.643
GBX
| +0.29% | 17,038 |
Euronext Amsterdam
SUOU
| SUOU | Real-time |
4.246
USD
| +0.29% | 21,759 |
Swiss Exchange
SUOU
| SUOU | Delayed quote |
4.255
USD
| +0.26% | 1,538 |
BOERSE MUENCHEN
36BE
| 36BE | Real-time |
3.951
EUR
| +0.02% | 2 |
Borsa Italiana
SUOU
| SUOU | Real-time |
3.954
EUR
| +0.16% | 0 |
Börse Stuttgart
36BE
| 36BE | Delayed quote |
3.949
EUR
| +0.20% | 0 |
Swiss Exchange
SUOU
| SUOU | Delayed quote |
3.968
EUR
| -0.06% | 0 |
Swiss Exchange
SUOA
| SUOA | Delayed quote |
4.798
USD
| -0.21% | 131 |
BOERSE MUENCHEN
5UOA
| 5UOA | Real-time |
4.478
EUR
| +0.02% | 6 |
Euronext Amsterdam
SUOA
| SUOA | Real-time |
4.803
USD
| +0.13% | 1 |
Börse Stuttgart
5UOA
| 5UOA | Delayed quote |
4.473
EUR
| +0.18% | 0 |
OTC Markets
IIXXF
| IIXXF | - USD
| -.--% | 0 | |
Swiss Exchange
SUOA
| SUOA | Delayed quote |
4.495
EUR
| -0.15% | 0 |
BOERSE MUENCHEN
36BA
| 36BA | Real-time |
4.033
EUR
| +0.29% | 4,310 |
Börse Stuttgart
36BA
| 36BA | Delayed quote |
4.028
EUR
| +0.32% | 0 |
Swiss Exchange
SUOC
| SUOC | Delayed quote |
4.463
CHF
| +0.26% | 79,982 |
London S.E.
SUOP
| SUOP | Delayed quote |
4.122
GBX
| +0.32% | 7,547 |
BOERSE MUENCHEN
SUA0
| SUA0 | Real-time |
5.015
EUR
| +0.22% | 603 |
Borsa Italiana
SUA0
| SUA0 | Real-time |
5.016
EUR
| +0.22% | 0 |
Performance
| 1 week | +0.56% | ||
| Current month | +0.48% | ||
| 1 month | +0.15% | ||
| 3 months | -0.96% | ||
| 6 months | -1.12% | ||
| Current year | -1.67% | ||
| 1 year | +2.84% | ||
| 3 years | -11.83% | ||
| 5 years | -10.04% |
Highs and lows
1 week
4.60
4.65
1 month
4.594.65
3 years
4.365.41
5 years
4.365.41
Indicators
Moving average 5 days
4.63
Moving average 20 days
4.62
Moving average 50 days
4.66
Moving average 100 days
4.67
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
57.79
RSI 14 days
51.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
098204517bafaaafca.kc1MxuYXwtZ93cbALoE3K3BA3RWropOWfUeNKj3YwfA.wfQisaUkt7wYvImoVuBoEhkUtmL6xMbuPCK_Tmqcu6rZ_xnw0nbxtTa4pQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:06:15 | 4.643 | 985 | 69,510 |
ETF Ratings
 |
Description
| IE00BYZTVT56 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI Euro Corporate Sustainable SRI TR Index Unhedged - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
27/06/2018
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 4,137 M€ |
|---|---|
| AuM 1M | 4,455 M€ |
| AuM 3 months | 4,556 M€ |
| AuM 6 months | 3,799 M€ |
| AuM 12 months | 3,826 M€ |
- Stock Market
- ETF
- OM3F ETF
- Quotes iShares Corp Bond ESG UCITS ETF Distributing - EUR