ISHARES CORP BOND ESG UCITS ETF (ACC) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.006 EUR | -0.08% |
|
+0.04% | +0.08% |
| Current month | +0.51% | ||
| 1 month | +0.20% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|
| Last | 4.9762 € | 4.9765 € | 5.01 € | 5.006 € |
| Volume | 455 | 0 | 2 176 | 58 |
| Change | -0.21% | +0.01% | +0.67% | -0.08% |
| Opening | 4.99 | 4.98 | 4.98 | 5.01 |
| High | 4.99 | 4.98 | 5.01 | 5.01 |
| Low | 4.98 | 4.98 | 4.98 | 5.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUOE
| SUOE | Delayed quote |
4.642
EUR
 | +0.16% | 110,177 |
Börse Stuttgart
OM3F
| OM3F | Delayed quote |
4.633
EUR
| -0.01% | 36,480 |
Borsa Italiana
SUOE
| SUOE | Real-time |
4.638
EUR
| 0.00% | 29,195 |
BOERSE MUENCHEN
OM3F
| OM3F | Real-time |
4.643
EUR
| -0.02% | 1,575 |
Swiss Exchange
SUOE
| SUOE | Delayed quote |
4.635
EUR
| +0.46% | 0 |
London S.E.
SUOG
| SUOG | Delayed quote |
4.63
GBX
| -0.07% | 18,993 |
Borsa Italiana
SUOU
| SUOU | Real-time |
3.947
EUR
| 0.00% | 278,138 |
Swiss Exchange
SUOU
| SUOU | Delayed quote |
4.241
USD
| -0.12% | 52,638 |
Euronext Amsterdam
SUOU
| SUOU | Real-time |
4.238
USD
| -0.13% | 27,205 |
Börse Stuttgart
36BE
| 36BE | Delayed quote |
3.95
EUR
| +1.02% | 0 |
BOERSE MUENCHEN
36BE
| 36BE | Real-time |
3.947
EUR
| +0.72% | 0 |
Swiss Exchange
SUOU
| SUOU | Delayed quote |
3.952
EUR
| +1.41% | 0 |
Swiss Exchange
SUOA
| SUOA | Delayed quote |
4.805
USD
| -0.28% | 203,358 |
Euronext Amsterdam
SUOA
| SUOA | Real-time |
4.809
USD
| -0.04% | 89,319 |
BOERSE MUENCHEN
5UOA
| 5UOA | Real-time |
4.474
EUR
| +0.78% | 327 |
Börse Stuttgart
5UOA
| 5UOA | Delayed quote |
4.467
EUR
| +0.88% | 0 |
OTC Markets
IIXXF
| IIXXF | - USD
| -.--% | 0 | |
Swiss Exchange
SUOA
| SUOA | Delayed quote |
4.485
EUR
| +1.57% | 0 |
BOERSE MUENCHEN
36BA
| 36BA | Real-time |
4.029
EUR
| -0.52% | 3,033 |
Börse Stuttgart
36BA
| 36BA | Delayed quote |
4.027
EUR
| +0.17% | 0 |
Swiss Exchange
SUOC
| SUOC | Delayed quote |
4.46
CHF
| +0.40% | 20,375 |
London S.E.
SUOP
| SUOP | Delayed quote |
4.117
GBX
| -0.19% | 4,606 |
BOERSE MUENCHEN
SUA0
| SUA0 | Real-time |
5.006
EUR
| -0.08% | 58 |
Borsa Italiana
SUA0
| SUA0 | Real-time |
5.009
EUR
| 0.00% | 0 |
Performance
| 1 week | +0.12% | ||
| Current month | +0.51% | ||
| 1 month | +0.20% | ||
| 3 months | +0.22% | ||
| 6 months | +1.48% | ||
| Current year | -0.00% | ||
| 1 year | +5.71% |
Highs and lows
1 week
4.98
5.01
1 month
4.945.03
Indicators
Moving average 5 days
4.99
Moving average 20 days
4.99
Moving average 50 days
4.99
Moving average 100 days
4.98
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
60.53
RSI 14 days
56.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE000L2TO2T2 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI Euro Corporate Sustainable SRI TR Index Unhedged - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
26/04/2022
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 821 M€ |
|---|---|
| AuM 1M | 843 M€ |
| AuM 3 months | 816 M€ |
| AuM 6 months | 548 M€ |
| AuM 12 months | 571 M€ |
- Stock Market
- ETF
- SUA0 ETF
- Quotes iShares Corp Bond ESG UCITS ETF (Acc) - EUR
