ISHARES $ CORP BOND ESG UCITS ETF ACC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.431 EUR | -0.02% |
|
+1.00% | +2.12% |
| Current month | +1.38% | ||
| 1 month | +1.00% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.4101 € | 4.4098 € | 4.4093 € | 4.4316 € | 4.431 € |
| Volume | 0 | 0 | 225 | 1 745 | 0 |
| Change | +0.21% | -0.01% | -0.01% | +0.51% | -0.02% |
| Opening | 4.40 | 4.41 | 4.41 | 4.41 | 4.432 |
| High | 4.41 | 4.41 | 4.41 | 4.43 | 4.432 |
| Low | 4.40 | 4.41 | 4.40 | 4.41 | 4.425 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUOE
| SUOE | Delayed quote |
4.606
EUR
 | +0.03% | 10,674 |
Borsa Italiana
SUOE
| SUOE | Real-time |
4.604
EUR
| -0.10% | 164,358 |
Swiss Exchange
SUOE
| SUOE | Delayed quote |
4.608
EUR
| +0.06% | 134,739 |
Börse Stuttgart
OM3F
| OM3F | Delayed quote |
4.608
EUR
| +0.10% | 1,074 |
BOERSE MUENCHEN
OM3F
| OM3F | Real-time |
4.607
EUR
| -0.01% | 0 |
London S.E.
SUOG
| SUOG | Delayed quote |
4.602
GBX
| +0.08% | 117,666 |
Borsa Italiana
SUOU
| SUOU | Real-time |
3.912
EUR
| +0.09% | 10,398 |
Börse Stuttgart
36BE
| 36BE | Delayed quote |
3.925
EUR
| +0.64% | 10,230 |
Swiss Exchange
SUOU
| SUOU | Delayed quote |
4.208
USD
| +0.35% | 1,647 |
Euronext Amsterdam
SUOU
| SUOU | Real-time |
4.202
USD
| +0.07% | 1 |
BOERSE MUENCHEN
36BE
| 36BE | Real-time |
3.91
EUR
| +0.09% | 0 |
Swiss Exchange
SUOU
| SUOU | Delayed quote |
3.898
EUR
| +0.14% | 0 |
Euronext Amsterdam
SUOA
| SUOA | Real-time |
4.758
USD
| +0.01% | 4,675 |
Börse Stuttgart
5UOA
| 5UOA | Delayed quote |
4.44
EUR
| +0.48% | 54 |
Swiss Exchange
SUOA
| SUOA | Delayed quote |
4.768
USD
| +0.27% | 33 |
OTC Markets
IIXXF
| IIXXF | - USD
| -.--% | 0 | |
BOERSE MUENCHEN
5UOA
| 5UOA | Real-time |
4.431
EUR
| -0.02% | 0 |
Swiss Exchange
SUOA
| SUOA | Delayed quote |
4.42
EUR
| +0.38% | 0 |
BOERSE MUENCHEN
36BA
| 36BA | Real-time |
3.993
EUR
| +0.09% | 0 |
Börse Stuttgart
36BA
| 36BA | Delayed quote |
3.994
EUR
| +0.34% | 0 |
Swiss Exchange
SUOC
| SUOC | Delayed quote |
4.431
CHF
| -0.04% | 277,114 |
London S.E.
SUOP
| SUOP | Delayed quote |
4.085
GBX
| +0.25% | 1,640 |
Borsa Italiana
SUA0
| SUA0 | Real-time |
4.976
EUR
| -0.02% | 56,783 |
BOERSE MUENCHEN
SUA0
| SUA0 | Real-time |
4.976
EUR
| +0.01% | 0 |
Performance
| 1 week | +1.00% | ||
| Current month | +1.38% | ||
| 1 month | +1.00% | ||
| 3 months | +1.44% | ||
| 6 months | +2.27% | ||
| Current year | +2.12% | ||
| 1 year | +5.06% |
Highs and lows
1 week
4.39
4.43
1 month
4.354.43
Indicators
Moving average 5 days
4.41
Moving average 20 days
4.38
Moving average 50 days
4.38
Moving average 100 days
4.38
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-1.10%
STIM
RSI 9 days
66.29
RSI 14 days
60.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BKKKWJ26 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI US Corporate Sustainable SRI GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
02/03/2020
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 807 M€ |
|---|---|
| AuM 1M | 795 M€ |
| AuM 3 months | 748 M€ |
| AuM 6 months | 701 M€ |
| AuM 12 months | 734 M€ |
- Stock Market
- ETF
- 5UOA ETF
- Quotes iShares $ Corp Bond ESG UCITS ETF ACC - USD
