ISHARES $ CORP BOND ESG UCITS ETF - GBP HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.127 GBX | +0.24% |
|
+0.94% | -2.01% |
| Current month | +1.51% | ||
| 1 month | -0.54% |
Quotes 5-day view
Delayed Quote London S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 4.0825 p | 4.1245 p | 4.11675 p | 4.12675 p |
| Volume | 3 869 | 4 723 | 4 606 | 1 161 |
| Change | +0.18% | +1.03% | -0.19% | +0.24% |
| Opening | 4.08 | 4.09 | 4.12 | 4.13 |
| High | 4.09 | 4.13 | 4.13 | 4.13 |
| Low | 4.07 | 4.09 | 4.11 | 4.13 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUOE
| SUOE | Delayed quote |
4.665
EUR
 | +0.50% | 371,180 |
Borsa Italiana
SUOE
| SUOE | Real-time |
4.644
EUR
| +0.13% | 437,684 |
Börse Stuttgart
OM3F
| OM3F | Delayed quote |
4.639
EUR
| +0.13% | 54,352 |
BOERSE MUENCHEN
OM3F
| OM3F | Real-time |
4.647
EUR
| +0.07% | 1,718 |
Swiss Exchange
SUOE
| SUOE | Delayed quote |
4.648
EUR
| +0.27% | 721 |
London S.E.
SUOG
| SUOG | Delayed quote |
4.639
GBX
| +0.21% | 6,735 |
Swiss Exchange
SUOU
| SUOU | Delayed quote |
4.257
USD
| +0.38% | 1,900 |
BOERSE MUENCHEN
36BE
| 36BE | Real-time |
3.982
EUR
| +0.90% | 2 |
Euronext Amsterdam
SUOU
| SUOU | Real-time |
4.252
USD
| +0.14% | 1 |
Borsa Italiana
SUOU
| SUOU | Real-time |
3.974
EUR
| +0.68% | 0 |
Börse Stuttgart
36BE
| 36BE | Delayed quote |
3.965
EUR
| +0.38% | 0 |
Swiss Exchange
SUOU
| SUOU | Delayed quote |
3.925
EUR
| -0.68% | 0 |
Swiss Exchange
SUOA
| SUOA | Delayed quote |
4.827
USD
| +0.45% | 18,341 |
Euronext Amsterdam
SUOA
| SUOA | Real-time |
4.813
USD
| +0.04% | 1,341 |
BOERSE MUENCHEN
5UOA
| 5UOA | Real-time |
4.512
EUR
| +0.84% | 30 |
Börse Stuttgart
5UOA
| 5UOA | Delayed quote |
4.493
EUR
| +0.58% | 0 |
OTC Markets
IIXXF
| IIXXF | - USD
| -.--% | 0 | |
Swiss Exchange
SUOA
| SUOA | Delayed quote |
4.448
EUR
| -0.84% | 0 |
BOERSE MUENCHEN
36BA
| 36BA | Real-time |
4.05
EUR
| +0.52% | 1,828 |
Börse Stuttgart
36BA
| 36BA | Delayed quote |
4.028
EUR
| +0.02% | 0 |
Swiss Exchange
SUOC
| SUOC | Delayed quote |
4.465
CHF
| +0.12% | 108,387 |
London S.E.
SUOP
| SUOP | Delayed quote |
4.127
GBX
| +0.24% | 1,161 |
Borsa Italiana
SUA0
| SUA0 | Real-time |
5.016
EUR
| +0.14% | 861 |
BOERSE MUENCHEN
SUA0
| SUA0 | Real-time |
5.018
EUR
| +0.24% | 499 |
Performance
| 1 week | +0.94% | ||
| Current month | +1.51% | ||
| 1 month | -0.54% | ||
| 3 months | -0.80% | ||
| 6 months | -1.86% | ||
| Current year | -2.01% | ||
| 1 year | +0.36% | ||
| 3 years | -18.76% |
Highs and lows
1 week
4.07
4.13
1 month
4.034.18
3 years
3.905.19
Indicators
Moving average 5 days
4.11
Moving average 20 days
4.08
Moving average 50 days
4.11
Moving average 100 days
4.14
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
+0.21%
STIM
RSI 9 days
58.49
RSI 14 days
54.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
326878e4d84d634e9.0DvePljz89G4G0_uUe-q2Bwdag7W-e-yXgeCT58UMjA.vmKnCgKflraNaCSKBNnDolB8WEqswYHAME7dA9EmS0CpCLdRPKS4i4F9dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:18:16 | 4.131 | 7 | 1,161 |
| 10:42:15 | 4.135 | 1,128 | 1,154 |
| 10:42:15 | 4.13 | 25 | 26 |
Description
| IE00BMWPV702 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI US Corporate Sustainable SRI GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/05/2021
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 8 M€ |
|---|---|
| AuM 1M | 8 M€ |
| AuM 3 months | 8 M€ |
| AuM 6 months | 4 M€ |
| AuM 12 months | 3 M€ |
- Stock Market
- ETF
- SUOP ETF
- Quotes iShares $ Corp Bond ESG UCITS ETF - GBP Hedged
