ETF IEBB ISHARES CORP BOND BBB-BB UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Corp Bond BBB-BB UCITS ETF - EUR

ETF

IEBB

IE00BSKRK281

Market Closed - Swiss Exchange
Other stock markets
 16:36:26 03/07/2024 BST 		5-day change 1st Jan Change
4.77 EUR +0.18% Intraday chart for iShares Corp Bond BBB-BB UCITS ETF - EUR +0.09% -0.64%
2020 IShares III Public Limited Company - iShares Euro Corporate Bond BBB-BB UCITS ETF Declares Interim Dividend, Payable on 29 January 2020 CI
2019 IShares III Public Limited Company Declares an Interim Distribution on iShares €Corp Bond BBB-BB UCITS ETF EUR Per Share for the Current Financial Year 2019, Payable on July 24, 2019 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares Corp Bond BBB-BB UCITS ETF - EUR(IEBB) : Historical Chart (5-day)
  26/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 4.7661 € 4.7648 € 4.7619 € 4.7704 €
Volume 0 0 2 146 2 146
Change -0.07% -0.03% -0.06% +0.18%
Opening 4.77 4.76 4.76 4.76
High 4.77 4.76 4.76 4.77
Low 4.77 4.76 4.76 4.76

Other stock markets

Markets Price Change Volume
Swiss Exchange IEBB
IEBB Delayed quote 4.77 EUR ETF iShares Corp Bond BBB-BB UCITS ETF - EUR+0.18% 2,146
Borsa Italiana IEBB
IEBB Real-time 4.78 EUR ETF iShares Corp Bond BBB-BB UCITS ETF - EUR+0.26% 11,882
London S.E. ISBB
ISBB Delayed quote 4.769 EUR ETF iShares Corp Bond BBB-BB UCITS ETF - EUR+0.06% 0
Börse Stuttgart IS06
IS06 Delayed quote 4.771 EUR ETF iShares Corp Bond BBB-BB UCITS ETF - EUR+0.32% 0
BOERSE MUENCHEN IS06
IS06 Real-time 4.778 EUR ETF iShares Corp Bond BBB-BB UCITS ETF - EUR+0.27% 0
Berne S.E. IEBB
IEBB - CHF ETF iShares Corp Bond BBB-BB UCITS ETF - EUR-.--% 0

Performance

1 week+0.09%
Current month+0.09%
1 month+0.45%
3 months+0.31%
6 months+0.08%
Current year-0.64%
1 year+4.21%
3 years-10.06%
5 years-9.43%

Volumes

markets
Daily volume
2 146
Estimated daily volume
2 146
Avg. Volume 20 sessions
1 521
Daily volume ratio
1.41
Avg. Volume 20 sessions
7 255.78
Avg. Volume 20 sessions USD
7 828.98
Record volume 1
801 770
Record volume 2
725 090
Record volume 3
720 661

Highs and lows

1 week
4.76
Extreme 4.7619
4.77
1 month
4.73
Extreme 4.7255
4.78
3 years
4.37
Extreme 4.3654
5.33
5 years
4.37
Extreme 4.3654
5.34

Indicators

Moving average 5 days
4.76
Moving average 20 days
4.76
Moving average 50 days
4.75
Moving average 100 days
4.74
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-0.70%
STIM
RSI 9 days
56.39
RSI 14 days
56.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d4e64149d7899d242a14183aee5.mk80vkKskz_1AElB05Tx4TuYdQNL26IO5lLxJASa0LU.qjVOh3DO5Vegaw0xnPiap3H6GDUitcE4tCO7d1Ki6OPNLWfMI8HDZ5Z6Og
DatePriceVolumeDaily volume

Description

IE00BSKRK281
Total Expense Ratio 0.25%
Asset Class Fixed Income
Currency
Provider
Underlying Markit iBoxx EUR Corporates BBB-BB (5% Issuer Cap) Total Return Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
02/02/2015
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 442 M€
AuM 1M 436 M€
AuM 3 months 418 M€
AuM 6 months 453 M€
AuM 12 months 464 M€
  1. Stock Market
  2. ETF
  3. IEBB ETF
  4. Quotes iShares Corp Bond BBB-BB UCITS ETF - EUR