ETF SE15 ISHARES CORP BOND 1-5YR UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Corp Bond 1-5yr UCITS ETF - EUR

ETF

SE15

IE00B4L60045

Market Closed - Borsa Italiana
Other stock markets
 16:44:59 03/07/2024 BST 		5-day change 1st Jan Change
106 EUR 0.00% Intraday chart for iShares Corp Bond 1-5yr UCITS ETF - EUR +0.26% -0.17%
2020 IShares € Corp Bond 1-5yr UCITS ETF Announces Interim Distribution, Payable on July 29, 2020 CI
2020 IShares € Corp Bond 1-5yr UCITS ETF EUR Declares Interim Dividend for the Financial Year 2019, Payable on 29 January 2020 CI

Quotes 5-day view

Real-time Borsa Italiana
iShares Corp Bond 1-5yr UCITS ETF - EUR(SE15) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 105.83 € 105.79 € 105.88 € 106 €
Volume 909 5 085 5 633 5 712
Change -0.03% -0.04% +0.09% +0.11%
Opening 105.84 105.51 105.70 105.91
High 105.94 105.87 105.91 106.05
Low 105.82 105.51 105.59 105.85

Other stock markets

Markets Price Change Volume
London S.E. SE15
SE15 Delayed quote 89.68 GBX ETF iShares Corp Bond 1-5yr UCITS ETF - EUR-0.02% 0
Borsa Italiana SE15
SE15 Real-time 106 EUR ETF iShares Corp Bond 1-5yr UCITS ETF - EUR0.00% 5,712
Börse Stuttgart EUNT
EUNT Delayed quote 106 EUR ETF iShares Corp Bond 1-5yr UCITS ETF - EUR+0.16% 506
BOERSE MUENCHEN EUNT
EUNT Real-time 105.9 EUR ETF iShares Corp Bond 1-5yr UCITS ETF - EUR+0.03% 252
London S.E. SE15
SE15 Delayed quote 106 EUR ETF iShares Corp Bond 1-5yr UCITS ETF - EUR+0.00% 30
Swiss Exchange SE15
SE15 Delayed quote 103 CHF ETF iShares Corp Bond 1-5yr UCITS ETF - EUR+0.31% 0
Berne S.E. SE15
SE15 - CHF ETF iShares Corp Bond 1-5yr UCITS ETF - EUR-.--% 0
Swiss Exchange SE15
SE15 Delayed quote 89.76 GBX ETF iShares Corp Bond 1-5yr UCITS ETF - EUR-0.22% 0
Swiss Exchange SE15
SE15 Delayed quote 106 EUR ETF iShares Corp Bond 1-5yr UCITS ETF - EUR+0.09% 0

Performance

1 week+0.26%
Current month+0.16%
1 month+0.54%
3 months+0.68%
6 months+0.15%
Current year-0.17%
1 year+3.58%
3 years-5.18%
5 years-5.27%
10 years-2.38%

Volumes

markets
Daily volume
5 712
Estimated daily volume
5 712
Avg. Volume 20 sessions
5 835
Daily volume ratio
0.98
Avg. Volume 20 sessions
618 510.00
Avg. Volume 20 sessions USD
667 205.29
Record volume 1
1 860 361
Record volume 2
813 852
Record volume 3
572 106

Highs and lows

1 week
105.51
Extreme 105.51
106.05
1 month
105.07
Extreme 105.07
106.16
3 years
99.65
Extreme 99.65
112.10
5 years
99.65
Extreme 99.65
112.24
10 years
99.65
Extreme 99.65
112.24

Indicators

Moving average 5 days
105.82
Moving average 20 days
105.60
Moving average 50 days
105.33
Moving average 100 days
105.07
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-0.87%
STIM
RSI 9 days
59.72
RSI 14 days
59.71

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c797b15b22b.KqJ0Sq608RJn5fpVddBGiHgKAULEqRCoIZpSL16ymBk.bf0cLP3xxyJXnYsPF5Io5BZieXLx4XzSUN4nbjTt6khc8wEhzc2gYR23nQ
DatePriceVolumeDaily volume
15:59:40 106 66 5,712
15:59:40 106 298 5,646
15:59:40 106 180 5,348
14:36:41 105.9 1 5,168
14:09:11 105.9 110 5,167
14:09:11 105.9 180 5,057
14:09:11 105.9 274 4,877
12:47:14 105.9 1 4,603
12:40:18 105.9 921 4,602

ETF Ratings

Description

IE00B4L60045
Total Expense Ratio 0.20%
Asset Class Fixed Income
Sector
Currency
Provider
Underlying Bloomberg Euro Corporate 1-5 Year Bond Total Return Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
24/09/2009
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 3,611 M€
AuM 1M 3,668 M€
AuM 3 months 3,970 M€
AuM 6 months 4,272 M€
AuM 12 months 4,410 M€
  1. Stock Market
  2. ETF
  3. SE15 ETF
  4. Quotes iShares Corp Bond 1-5yr UCITS ETF - EUR