ISHARES CORE UK GILTS UCITS ETF - GBP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.1 GBX | -0.66% |
|
+0.59% | -4.63% |
| 2021 | IShares Core UK Gilts UCITS ETF Announces Interim Dividend, Payable on 24 November 2021 | CI |
| 2021 | Ishares Core Uk Gilts Ucits Etf Gbp Announces Interim Dividend, Payable on 26 May 2021 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 10.1395 p | 10.14 p | 10.167 p | 10.1 p |
| Volume | 10 502 | 20 834 | 181 | 88 |
| Change | +0.27% | +0.00% | +0.27% | -0.66% |
| Opening | 10.11 | 10.13 | 10.17 | 10.16 |
| High | 10.15 | 10.15 | 10.17 | 10.16 |
| Low | 10.11 | 10.11 | 10.15 | 10.09 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IGLT
| IGLT | Delayed quote |
10.1
GBX
 | -0.62% | 244,728 |
Borsa Italiana
IGLT
| IGLT | Real-time |
11.88
EUR
| -0.35% | 5,002 |
OTC Markets
ISCKF
| ISCKF | Delayed quote |
12.8
USD
| -2.67% | 559 |
Swiss Exchange
IGLT
| IGLT | Delayed quote |
10.1
GBX
| -0.66% | 88 |
BOERSE MUENCHEN
2B7M
| 2B7M | Real-time |
11.87
EUR
| -0.54% | 3 |
Berne S.E.
IGLT
| IGLT | - CHF
| -.--% | 0 | |
Swiss Exchange
IGLT
| IGLT | Delayed quote |
11.96
EUR
| +0.43% | 0 |
Euronext Amsterdam
GLUH
| GLUH | Real-time |
5.018
USD
| -0.10% | 1 |
BOERSE MUENCHEN
CBUS
| CBUS | Real-time |
4.802
EUR
| -0.10% | 0 |
Börse Stuttgart
CBUS
| CBUS | Delayed quote |
4.78
EUR
| -0.60% | 0 |
Performance
| 1 week | +0.59% | ||
| Current month | +0.59% | ||
| 1 month | -1.93% | ||
| 3 months | -2.52% | ||
| 6 months | -1.14% | ||
| Current year | -4.63% | ||
| 1 year | +0.48% | ||
| 3 years | -26.55% | ||
| 5 years | -26.43% |
Highs and lows
1 week
10.04
10.17
1 month
9.9610.37
3 years
9.5214.45
5 years
9.5215.39
Indicators
Moving average 5 days
10.13
Moving average 20 days
10.15
Moving average 50 days
10.21
Moving average 100 days
10.24
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
+1.36%
STIM
RSI 9 days
57.55
RSI 14 days
52.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30553ce4cc7fadc.Dg7dz59AiHqiZIjPvMCKCEt-InIc4H5fB3H-_dzNSDQ.N2PkvfYr7CDRPbj4ybL9by4yaCdfrRQUbAfJooODf3xXV76K-BG5QuEI0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:43 | 10.1 | 2 | 88 |
| 15:37:06 | 10.09 | 39 | 86 |
ETF Ratings
 |
Description
| IE00B1FZSB30 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE Actuaries Government Securities UK Gilts Total Return Index All Stocks - GBP |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
30/11/2006
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 2,771 M€ |
|---|---|
| AuM 1M | 2,720 M€ |
| AuM 3 months | 2,669 M€ |
| AuM 6 months | 2,608 M€ |
| AuM 12 months | 1,915 M€ |
- Stock Market
- ETF
- IGLT ETF
- Quotes iShares Core UK Gilts UCITS ETF - GBP