ISHARES CORE UK GILTS UCITS ETF - GBP |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.94 EUR | -0.48% |
|
-1.24% | -2.02% |
| 2021 | IShares Core UK Gilts UCITS ETF Announces Interim Dividend, Payable on 24 November 2021 | CI |
| 2021 | Ishares Core Uk Gilts Ucits Etf Gbp Announces Interim Dividend, Payable on 26 May 2021 | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 12.12 € | 12.068 € | 12.046 € | 11.998 € | 11.94 € |
| Volume | 500 | 600 | 0 | 0 | 0 |
| Change | +0.25% | -0.43% | -0.18% | -0.40% | -0.48% |
| Opening | 12.09 | 12.14 | 12.07 | 12.05 | 12 |
| High | 12.14 | 12.14 | 12.07 | 12.06 | 12 |
| Low | 12.09 | 12.07 | 12.04 | 12.00 | 11.94 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IGLT
| IGLT | Delayed quote |
10.13
GBX
 | -0.32% | 186,610 |
OTC Markets
ISCKF
| ISCKF | Delayed quote |
12.8
USD
| -2.67% | 559 |
Borsa Italiana
IGLT
| IGLT | Real-time |
11.94
EUR
| -0.38% | 506 |
Swiss Exchange
IGLT
| IGLT | Delayed quote |
10.12
GBX
| -0.34% | 168 |
BOERSE MUENCHEN
2B7M
| 2B7M | Real-time |
11.94
EUR
| -0.48% | 0 |
Berne S.E.
IGLT
| IGLT | - CHF
| -.--% | 0 | |
Swiss Exchange
IGLT
| IGLT | Delayed quote |
12
EUR
| -0.60% | 0 |
Euronext Amsterdam
GLUH
| GLUH | Real-time |
5.014
USD
| -0.28% | 1 |
BOERSE MUENCHEN
CBUS
| CBUS | Real-time |
4.814
EUR
| -0.50% | 0 |
Börse Stuttgart
CBUS
| CBUS | Delayed quote |
4.802
EUR
| -0.13% | 0 |
Performance
| 1 week | -0.81% | ||
| 1 month | +1.49% | ||
| 3 months | -1.54% | ||
| 6 months | -1.80% | ||
| Current year | -1.54% | ||
| 1 year | +3.32% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
137
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 635.78
Avg. Volume 20 sessions USD
1 757.50
Record volume 1
14 761
Record volume 2
3 403
Record volume 3
2 950
Highs and lows
1 week
11.94
12.14
1 month
11.6712.18
Indicators
Moving average 5 days
12.06
Moving average 20 days
12.02
Moving average 50 days
11.93
Moving average 100 days
11.97
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
+0.24%
STIM
RSI 9 days
50.63
RSI 14 days
53.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B1FZSB30 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | FTSE Actuaries Government Securities UK Gilts Total Return Index All Stocks - GBP |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
30/11/2006
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 2,771 M€ |
|---|---|
| AuM 1M | 2,720 M€ |
| AuM 3 months | 2,669 M€ |
| AuM 6 months | 2,608 M€ |
| AuM 12 months | 1,915 M€ |
- Stock Market
- ETF
- 2B7M ETF
- Quotes iShares Core UK Gilts UCITS ETF - GBP
