ETF GSPX ISHARES CORE S&P 500 UCITS ETF DISTRIBUTING - GBP HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core S&P 500 UCITS ETF Distributing - GBP Hedged

ETF

GSPX

IE00BD8KRH84

Market Closed - Euronext Amsterdam
Other stock markets
 16:24:16 02/07/2024 BST 		5-day change 1st Jan Change
9.253 GBX +0.35% Intraday chart for iShares Core S&P 500 UCITS ETF Distributing - GBP Hedged +0.30% +14.05%
2023 IShares Core S&P 500 UCITS ETF GBP Hedged Announces Interim Distribution, Payable on 28 February 2023 CI
2022 IShares Core S&P 500 UCITS ETF USD Declares Interim Distribution, Payable on June 29, 2022 CI

Quotes 5-day view

Real-time Euronext Amsterdam
iShares Core S&P 500 UCITS ETF Distributing - GBP Hedged(GSPX) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 9.241 p 9.31 p 9.221 p 9.253 p
Volume 1 6 158 6 274 6 228
Change -0.24% +0.75% -0.96% +0.35%
Opening 9.24 9.29 9.26 9.22
High 9.24 9.31 9.26 9.25
Low 9.24 9.29 9.22 9.22

Other stock markets

Markets Price Change Volume
London S.E. CSPX
CSPX Delayed quote 578.4 USD ETF iShares Core S&P 500 UCITS ETF - USD+0.34% 50,247
Borsa Italiana CSSPX
CSSPX Real-time 538.8 EUR ETF iShares Core S&P 500 UCITS ETF - USD0.00% 19,379
OTC Markets CSTNL
CSTNL Delayed quote 577 USD ETF iShares Core S&P 500 UCITS ETF - USD-0.30% 14,906
Swiss Exchange CSSPX
CSSPX Delayed quote 578.2 USD ETF iShares Core S&P 500 UCITS ETF - USD+0.38% 10,471
TEL AVIV STOCK EXCHANGE IS.FF702
IS.FF702 Delayed quote 217,430 ILa ETF iShares Core S&P 500 UCITS ETF - USD+0.55% 7,720
London S.E. CSPX
CSPX Delayed quote 45,616 GBX ETF iShares Core S&P 500 UCITS ETF - USD+0.03% 5,910
Euronext Amsterdam CSPX
CSPX Real-time 538.7 EUR ETF iShares Core S&P 500 UCITS ETF - USD+0.25% 4,370
BOERSE MUENCHEN SXR8
SXR8 Real-time 541.6 EUR ETF iShares Core S&P 500 UCITS ETF - USD+0.57% 3,292
Börse Stuttgart SXR8
SXR8 Delayed quote 540.3 EUR ETF iShares Core S&P 500 UCITS ETF - USD+0.51% 1,542
Wiener Boerse EX05
EX05 Delayed quote 538.8 EUR ETF iShares Core S&P 500 UCITS ETF - USD-0.48% 61
Berne S.E. CSSPX
CSSPX - CHF ETF iShares Core S&P 500 UCITS ETF - USD-.--% 0
Swiss Exchange CSSPX
CSSPX Delayed quote 534.9 EUR ETF iShares Core S&P 500 UCITS ETF - USD-1.32% 0
Swiss Exchange CSSPX
CSSPX Delayed quote 454.2 GBX ETF iShares Core S&P 500 UCITS ETF - USD-1.00% 0
London S.E. GSPX
GSPX Delayed quote 9.26 GBX ETF iShares Core S&P 500 UCITS ETF Distributing - GBP Hedged+0.37% 70,209
Euronext Amsterdam GSPX
GSPX Real-time 9.253 GBX ETF iShares Core S&P 500 UCITS ETF Distributing - GBP Hedged+0.35% 6,228

Performance

1 week+0.30%
Current month-0.61%
1 month+4.79%
3 months+4.74%
6 months+14.39%
Current year+14.05%
1 year+23.41%
3 years+21.21%
5 years+82.72%

Volumes

markets
Daily volume
6 228
Estimated daily volume
6 228
Avg. Volume 20 sessions
1 588
Daily volume ratio
3.92
Avg. Volume 20 sessions GBX
14 693.76
Avg. Volume 20 sessions USD
14 693.76
Record volume 1
928 615
Record volume 2
481 737
Record volume 3
217 500

Highs and lows

1 week
9.22
Extreme 9.22
9.31
1 month
8.91
Extreme 8.905
9.31
3 years
6.13
Extreme 6.134
9.31
5 years
4.16
Extreme 4.16
9.31

Indicators

Moving average 5 days
9.25
Moving average 20 days
9.14
Moving average 50 days
8.91
Moving average 100 days
8.78
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
-5.11%
STIM
RSI 9 days
72.30
RSI 14 days
69.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

88d6fa1877d72.LK8RUTG-gTSM5_ZGqI4f61-m0YYeKdCLFdIyplpe_G0.Yfx5GwCNwEfkqowj471UpTHx5r9wZrzbY4NfizgdjiNo2nhkZvesfejKpw
DatePriceVolumeDaily volume
16:24:16 9.253 6,228 6,229

Description

IE00BD8KRH84
Total Expense Ratio 0.10%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
02/07/2018
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 2,454 M€
AuM 1M 2,339 M€
AuM 3 months 2,458 M€
AuM 6 months 2,137 M€
AuM 12 months 1,727 M€
  1. Stock Market
  2. ETF
  3. GSPX ETF
  4. Quotes iShares Core S&P 500 UCITS ETF Distributing - GBP Hedged