ETF IDUS ISHARES CORE S&P 500 UCITS ETF USD (DIST) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core S&P 500 UCITS ETF USD (Dist) - USD

ETF

IDUS

IE0031442068

Delayed London S.E.
Other stock markets
 13:36:23 27/06/2024 BST 		5-day change 1st Jan Change
54.55 USD +0.35% Intraday chart for iShares Core S&P 500 UCITS ETF USD (Dist) - USD -0.32% +14.48%
06-06 IShares Core S&P 500 UCITS ETF USD Announces Interim Distribution, Payable on 26 June 2024 CI
03-07 IShares Core S&P 500 UCITS ETF USD Announces an Interim Distribution for the Current Financial Year 2024, Payable on 27 March 2024 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares Core S&P 500 UCITS ETF USD (Dist) - USD(IDUS) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 54.37 $ 54.59 $ 54.3925 $ 54.3575 $ 54.55 $
Volume 149 716 38 505 44 750 75 117 52 176
Change -0.64% +0.40% -0.36% -0.06% +0.35%
Opening 54.55 54.46 54.30 54.54 54.47
High 54.56 54.66 54.39 54.61 54.55
Low 54.29 54.35 54.23 54.30 54.42

Other stock markets

Markets Price Change Volume
London S.E. IDUS
IDUS Delayed quote 54.55 USD ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD+0.35% 52,176
London S.E. IDUS
IDUS Delayed quote 4,309 GBX ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD+0.09% 47,846
Swiss Exchange IUSA
IUSA Delayed quote 54.54 USD ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD+0.44% 9,721
Euronext Amsterdam IUSA
IUSA Real-time 50.89 EUR ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD-0.01% 9,118
Borsa Italiana IUSA
IUSA Real-time 50.87 EUR ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD-0.04% 4,642
BOERSE MUENCHEN IUSA
IUSA Real-time 50.89 EUR ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD-0.52% 2,688
Börse Stuttgart IUSA
IUSA Delayed quote 50.9 EUR ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD-0.37% 1,706
OTC Markets IHPCF
IHPCF Delayed quote 54.4 USD ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD+4.51% 324
Wiener Boerse EX21
EX21 Delayed quote 50.88 EUR ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD+0.10% 0
Berne S.E. IUSA
IUSA - CHF ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD-.--% 0
Swiss Exchange IUSA
IUSA Delayed quote 50.75 EUR ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD+0.26% 0
Swiss Exchange IUSA
IUSA Delayed quote 42.82 GBX ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD-0.03% 0
Swiss Exchange IUSA
IUSA - PTS ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD-.--% 0

Performance

1 week-0.55%
Current month+4.66%
1 month+2.75%
3 months+4.40%
6 months+15.05%
Current year+14.08%
1 year+25.73%
3 years+27.66%
5 years+86.76%
10 years+179.65%

Volumes

markets
Daily volume
52 176
Estimated daily volume
74 992
Avg. Volume 20 sessions
53 545
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
2 920 745.89
Record volume 1
34 376 890
Record volume 2
33 438 510
Record volume 3
30 387 540

Highs and lows

1 week
54.23
Extreme 54.2275
54.89
1 month
51.94
Extreme 51.935
54.89
3 years
34.77
Extreme 34.7725
54.89
5 years
21.86
Extreme 21.8575
54.89
10 years
13.94
Extreme 13.9425
54.89

Indicators

Moving average 5 days
54.49
Moving average 20 days
53.61
Moving average 50 days
52.31
Moving average 100 days
51.66
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
-5.29%
STIM
RSI 9 days
62.61
RSI 14 days
63.96

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b3e5.46qXL0F0z-oFGeaUYQ-ToQ2nwa6qX0bj4ECkfnATli0.tebbXg8cgtlnSt-5VG3F2FvdidrpCyjapR-JSB1a_nzU4NxkETP33kcssw
DatePriceVolumeDaily volume
13:36:23 54.55 2,501 52,175
13:12:18 54.49 90 49,674
12:42:29 54.48 2 49,584
12:41:17 54.48 2,501 49,582
12:31:10 54.5 1 47,081
12:11:28 54.47 1 47,080
12:11:28 54.47 7 47,079
12:05:14 54.49 2,501 47,072
12:02:23 54.49 2,501 44,571
12:02:13 54.49 2,501 42,070

ETF Ratings

Description

IE0031442068
Total Expense Ratio 0.07%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
14/03/2002
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 15,605 M€
AuM 1M 15,051 M€
AuM 3 months 15,186 M€
AuM 6 months 13,271 M€
AuM 12 months 12,192 M€
  1. Stock Market
  2. ETF
  3. IDUS ETF
  4. Quotes iShares Core S&P 500 UCITS ETF USD (Dist) - USD