ETF IWDA ISHARES CORE MSCI WORLD UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core MSCI World UCITS ETF - USD

ETF

IWDA

IE00B4L5Y983

Delayed London S.E.
Other stock markets
 12:46:01 24/06/2024 BST 		5-day change 1st Jan Change
8,027 GBX +0.12% Intraday chart for iShares Core MSCI World UCITS ETF - USD +1.05% +12.28%
2022 IShares III Public Limited Company - iShares Core MSCI World UCITS ETF Declares Interim Distribution, Payable on 29 April 2022 CI
2020 IiShares Trust - Shares Core MSCI World UCITS ETF GBP Hedged Announces the Interim Distribution for the Financial Year 2020, Payable on 28 October 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares Core MSCI World UCITS ETF - USD(IWDA) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024 24/06/2024
Last 8005 p 7998 p 8044 p 8017 p 8,027 p
Volume 43 873 24 766 55 116 104 648 35 122
Change +0.69% -0.09% +0.58% -0.34% +0.12%
Opening 7,995.00 8,005.00 8,024.00 8,032.00 8,016
High 8,009.00 8,008.10 8,050.56 8,032.00 8,046
Low 7,981.00 7,991.00 8,022.00 7,999.00 8,013

Other stock markets

Markets Price Change Volume
London S.E. IWDA
IWDA Delayed quote 101.6 USD ETF iShares Core MSCI World UCITS ETF - USD+0.36% 83,321
Euronext Amsterdam IWDA
IWDA Real-time 94.65 EUR ETF iShares Core MSCI World UCITS ETF - USD-0.11% 70,770
BOERSE MUENCHEN EUNL
EUNL Real-time 94.65 EUR ETF iShares Core MSCI World UCITS ETF - USD-0.01% 35,843
London S.E. IWDA
IWDA Delayed quote 8,027 GBX ETF iShares Core MSCI World UCITS ETF - USD+0.12% 35,122
Borsa Italiana SWDA
SWDA Real-time 94.64 EUR ETF iShares Core MSCI World UCITS ETF - USD-0.13% 23,619
Börse Stuttgart EUNL
EUNL Delayed quote 94.65 EUR ETF iShares Core MSCI World UCITS ETF - USD-0.08% 11,480
Swiss Exchange SWDA
SWDA Delayed quote 101.6 USD ETF iShares Core MSCI World UCITS ETF - USD+0.32% 7,259
OTC Markets IRRRF
IRRRF Delayed quote 101.3 USD ETF iShares Core MSCI World UCITS ETF - USD-0.57% 225
Berne S.E. SWDA
SWDA - CHF ETF iShares Core MSCI World UCITS ETF - USD-.--% 0
Swiss Exchange SWDA
SWDA Delayed quote 94.52 EUR ETF iShares Core MSCI World UCITS ETF - USD-0.47% 0
Swiss Exchange SWDA
SWDA Delayed quote 79.99 GBX ETF iShares Core MSCI World UCITS ETF - USD-0.27% 0
London S.E. IWDG
IWDG Delayed quote 907.3 GBX ETF iShares Core MSCI World UCITS ETF GBP Hedged (Dist) - GBP+0.34% 86,425
Berne S.E. IWDG
IWDG - CHF ETF iShares Core MSCI World UCITS ETF GBP Hedged (Dist) - GBP-.--% 0
BOERSE MUENCHEN IWLE
IWLE Real-time 8.105 EUR ETF iShares Core MSCI World UCITS ETF EUR Hedged (Dist) - EUR+0.01% 6,620
Börse Stuttgart IWLE
IWLE Delayed quote 8.113 EUR ETF iShares Core MSCI World UCITS ETF EUR Hedged (Dist) - EUR+0.32% 0
Berne S.E. IWLE
IWLE - EUR ETF iShares Core MSCI World UCITS ETF EUR Hedged (Dist) - EUR-.--% 0
London S.E. 0ACU
0ACU Delayed quote 7.372 EUR ETF iShares Core MSCI World UCITS ETF EUR Hedged (Dist) - EUR0.00% 0
Euronext Amsterdam IWDD
IWDD Real-time 5.798 USD ETF iShares Core MSCI World UCITS ETF (Dist) - USD+0.16% 1

Performance

1 week+1.05%
Current month+3.69%
1 month+1.74%
3 months+2.73%
6 months+13.03%
Current year+12.28%
1 year+22.61%
3 years+36.19%
5 years+75.64%
10 years+225.23%

Volumes

markets
Daily volume
35 122
Estimated daily volume
60 071
Avg. Volume 20 sessions
51 212
Daily volume ratio
1.17
Avg. Volume 20 sessions GBX
411 078 724.00
Avg. Volume 20 sessions USD
411 078 724.00
Record volume 1
3 323 017
Record volume 2
2 474 133
Record volume 3
1 940 677

Highs and lows

1 week
7 934.00
Extreme 7934
8 050.56
1 month
7 719.00
Extreme 7719
8 050.56
3 years
5 643.12
Extreme 5643.12
8 050.56
5 years
3 653.00
Extreme 3653
8 050.56
10 years
2 351.66
Extreme 2351.66
8 050.56

Indicators

Moving average 5 days
8 002.80
Moving average 20 days
7 875.45
Moving average 50 days
7 793.66
Moving average 100 days
7 686.71
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-4.24%
STIM
RSI 9 days
75.61
RSI 14 days
69.56

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

264b682e.Z2klgoOHWJhu1ULCJrrHfUCWcMvctx5dKlwLx6_iho0.A1xt4NzeHcpf4ADvRPy9GgzwGKLqhSg-WghvoNWL6r0IL1Tdzstqqi3sDw
DatePriceVolumeDaily volume
12:46:01 8,027 1 31,461
12:44:18 8,027 373 31,460
12:33:03 8,021 3 31,087
12:32:53 8,022 3,000 31,084
12:27:03 8,023 14 28,084
12:25:34 8,022 5 28,070
12:24:29 8,023 4,387 28,065
11:59:09 8,026 1 23,678
11:59:02 8,024 2 23,677
11:54:18 8,020 60 23,675

ETF Ratings

Description

IE00B4L5Y983
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI World Daily Total Return Net Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
24/09/2009
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 68,322 M€
AuM 1M 65,610 M€
AuM 3 months 65,040 M€
AuM 6 months 55,401 M€
AuM 12 months 47,396 M€
  1. Stock Market
  2. ETF
  3. IWDA ETF
  4. Quotes iShares Core MSCI World UCITS ETF - USD