ISHARES CORE MSCI PACIFIC EX JAPAN UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.3 EUR | -0.53% |
|
-1.57% | +1.77% |
| 2020 | IShares MSCI Pacific ex-Japan UCITS ETF USD Announces Interim Distribution Payable on July 29, 2020 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 162.1 € | 160.38 € | 161.12 € | 160.26 € |
| Volume | 87 | 160 | 202 | 707 |
| Change | -0.92% | -1.06% | +0.46% | -0.53% |
| Opening | 163.02 | 161.38 | 159.90 | 161.28 |
| High | 163.20 | 161.56 | 161.24 | 161.38 |
| Low | 162.10 | 160.22 | 159.90 | 160.26 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSPXJ
| CSPXJ | Delayed quote |
174
USD
 | -.--% | 86 |
London S.E.
CPXJ
| CPXJ | Delayed quote |
173.9
USD
| -0.42% | 8,539 |
London S.E.
CPXJ
| CPXJ | Delayed quote |
13,668
GBX
| -0.23% | 3,830 |
Borsa Italiana
CSPXJ
| CSPXJ | Real-time |
160.3
EUR
| -0.46% | 2,714 |
Euronext Amsterdam
CPXJ
| CPXJ | Real-time |
160.3
EUR
| -0.53% | 707 |
BOERSE MUENCHEN
SXR1
| SXR1 | Real-time |
160.3
EUR
| -0.11% | 307 |
OTC Markets
ISMJF
| ISMJF | Delayed quote |
174.6
USD
| +0.10% | 129 |
Börse Stuttgart
SXR1
| SXR1 | Delayed quote |
160.9
EUR
| +0.09% | 87 |
Berne S.E.
CSPXJ
| CSPXJ | - CHF
| -.--% | 0 | |
Swiss Exchange
CSPXJ
| CSPXJ | Delayed quote |
161.2
EUR
| +0.83% | 0 |
Swiss Exchange
CSPXJ
| CSPXJ | Delayed quote |
137.2
GBX
| +0.87% | 0 |
Performance
| 1 week | -1.20% | ||
| 1 month | +2.00% | ||
| 3 months | +3.03% | ||
| 6 months | +10.04% | ||
| Current year | +1.77% | ||
| 1 year | +8.77% | ||
| 3 years | +5.78% | ||
| 5 years | +21.56% | ||
| 10 years | +69.01% |
Volumes
marketsDaily volume
707
Estimated daily volume
707
Avg. Volume 20 sessions
750
Daily volume ratio
0.94
Avg. Volume 20 sessions
120 195.00
Avg. Volume 20 sessions USD
130 351.48
Record volume 1
43 559
Record volume 2
42 833
Record volume 3
41 183
Highs and lows
1 week
159.90
163.60
1 month
157.82166.48
3 years
140.18168.50
5 years
91.25168.50
10 years
83.00168.50
Indicators
Moving average 5 days
161.49
Moving average 20 days
162.95
Moving average 50 days
159.20
Moving average 100 days
156.86
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-2.12%
STIM
RSI 9 days
43.67
RSI 14 days
48.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b3b.Q1FJxr48um8z7t1N1w75rCzFgDbFR99cKVf_dEA0WfQ.DzUbl_VPgw1Rg7Q7omq75HO28lT3f60seCOTWXRaKZ46OQWu9XfvIQDXug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:27:49 | 160.3 | 45 | 707 |
| 15:45:07 | 160.4 | 1 | 662 |
| 15:28:27 | 160.7 | 1 | 661 |
| 13:31:25 | 161.1 | 3 | 660 |
| 13:31:25 | 161.1 | 9 | 657 |
| 13:31:25 | 161.1 | 108 | 648 |
| 13:15:55 | 160.9 | 35 | 540 |
| 10:56:03 | 160.8 | 1 | 505 |
| 10:15:00 | 160.7 | 177 | 504 |
| 10:14:03 | 160.7 | 2 | 327 |
ETF Ratings
 |
Description
| IE00B52MJY50 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Pacific ex Japan Free Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
10/01/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 2,439 M€ |
|---|---|
| AuM 1M | 2,512 M€ |
| AuM 3 months | 2,375 M€ |
| AuM 6 months | 2,207 M€ |
| AuM 12 months | 2,640 M€ |
- Stock Market
- ETF
- CPXJ ETF
- Quotes iShares Core MSCI Pacific ex Japan UCITS ETF - USD
