ISHARES CORE MSCI JAPAN IMI UCITS ETF - USD

Quotes iShares Core MSCI Japan IMI UCITS ETF - USD

ETF

IJPA

IE00B4L5YX21

Market Closed - London S.E. Other stock markets 16:35:15 31/05/2024 BST			5-day change	1st Jan Change
53.96 ^USD	+0.78%		+0.39%	+5.62%

2020	IShares III Public Limited Company - iShares Core MSCI Japan IMI UCITS ETF Declares Interim Dividend, Payable on 29 January 2020	CI
2019	IShares III Public Limited Company - iShares Core MSCI Japan IMI UCITS ETF Declares Interim Distribution for the Current Financial Year 2019, Payable on July 24, 2019	CI

Quotes 5-day view

Delayed Quote London S.E.

iShares Core MSCI Japan IMI UCITS ETF - USD(IJPA) : Historical Chart (5-day)

	28/05/2024	29/05/2024	30/05/2024	31/05/2024
Last	54.13 $	52.97 $	53.54 $	53.96 $
Volume	40 555	31 043	26 053	87 092
Change	+0.71%	-2.14%	+1.08%	+0.78%
Opening	54.18	53.52	53.32	54.11
High	54.26	53.56	53.60	54.36
Low	54.01	52.97	53.19	53.92

Other stock markets

Markets			Price	Change	Volume
London S.E. IJPA	IJPA	Delayed quote	53.96 USD	+0.78%	87,092
London S.E. IJPA	IJPA	Delayed quote	4,238 GBX	+0.90%	52,873
Euronext Amsterdam IJPA	IJPA	Real-time	49.77 EUR	+0.79%	39,354
Borsa Italiana SJPA	SJPA	Real-time	49.72 EUR	+0.66%	28,946
Swiss Exchange SJPA	SJPA	Delayed quote	8,477 JPY	+1.10%	16,191
OTC Markets IHREF	IHREF	Delayed quote	53.59 USD	+1.40%	13,996
BOERSE MUENCHEN EUNN	EUNN	Real-time	49.81 EUR	+0.81%	675
Börse Stuttgart EUNN	EUNN	Delayed quote	49.89 EUR	+1.15%	90
Berne S.E. SJPA	SJPA		- CHF	-.--%	0
Swiss Exchange SJPA	SJPA	Delayed quote	53.5 USD	+0.62%	0
Swiss Exchange SJPA	SJPA	Delayed quote	49.57 EUR	+1.20%	0
Swiss Exchange SJPA	SJPA	Delayed quote	42.18 GBX	+1.24%	0
OTC Markets CMJIF	CMJIF	Delayed quote	6.02 USD	-.--%	1,000
Euronext Amsterdam SJPD	SJPD	Real-time	6.11 USD	+0.78%	1
Berne S.E. SJPD	SJPD		- USD	-.--%	0
BOERSE MUENCHEN 36B2	36B2	Real-time	5.638 EUR	+0.88%	0
Euronext Amsterdam SJPE	SJPE	Real-time	9.524 EUR	+1.12%	40,238
BOERSE MUENCHEN AYEI	AYEI	Real-time	9.536 EUR	+1.20%	0
London S.E. 0A3F	0A3F	Delayed quote	- MXN	-.--%	0

Performance

1 week	+0.39%
Current month	+1.24%
1 month	+1.24%
3 months	-0.31%
6 months	+10.17%
Current year	+5.62%
1 year	+17.59%
3 years	+4.03%
5 years	+39.25%
10 years	+76.20%

Highs and lows

1 week

52.97

54.36

1 month

52.81

54.68

3 years

37.09

56.73

5 years

31.35

56.73

10 years

27.92

56.73

Indicators

Moving average 5 days

53.65

Moving average 20 days

53.79

Moving average 50 days

54.27

Moving average 100 days

53.75

Price spread / (MMA5)

-0.57%

Price spread / (MMA20)

-0.31%

Price spread / (MMA50)

+0.58%

Price spread / (MMA100)

-0.38%

STIM

RSI 9 days

47.27

RSI 14 days

47.54

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

ae6c2755.Jx85hdtQ7BtN6tM-1KE5Oz-uork-g53cLoIFw7qouWQ.bWpd94IbpSg8kIlzldIAcXyckPhq8dmxdOVr8IvZ_AJxfk_T7DG_VD7Sig

Date	Price	Volume	Daily volume
16:35:15	53.96	4,187	86,161
16:29:49	53.94	552	81,974
16:23:29	53.92	58	81,422
16:22:39	53.95	2	81,364
16:13:57	53.92	520	81,362
15:58:39	54.05	2	80,842
15:58:39	54.05	13	80,840
15:58:16	54.06	79	80,827
15:34:57	54.04	2	80,748
15:27:49	54.12	5	80,746

ETF Ratings

Description

	IE00B4L5YX21
Total Expense Ratio	0.12%
Asset Class	Equities
Sector	No restriction
Size	All Caps
Currency	USD
Provider	iShares
Underlying	MSCI Japan IMI Net Total Return Index - USD

Features and characteristics

Jurisdiction	Ireland
Replication Method	Direct (Physical)
Replication Model	Optimized Sampling
Date of creation	23/09/2009
Dividend Policy	Capitalization
Geographical Focus	Japan

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR)	5,178 M€
AuM 1M	4,702 M€
AuM 3 months	4,525 M€
AuM 6 months	3,687 M€
AuM 12 months	3,068 M€