ETF EUNN ISHARES CORE MSCI JAPAN IMI UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core MSCI Japan IMI UCITS ETF - USD

ETF

EUNN

IE00B4L5YX21

Market Closed - Deutsche Boerse AG
Other stock markets
 18:40:13 16/07/2024 BST 		5-day change 1st Jan Change
51.68 EUR +0.87% Intraday chart for iShares Core MSCI Japan IMI UCITS ETF - USD +1.84% +12.56%
2020 IShares III Public Limited Company - iShares Core MSCI Japan IMI UCITS ETF Declares Interim Dividend, Payable on 29 January 2020 CI
2019 IShares III Public Limited Company - iShares Core MSCI Japan IMI UCITS ETF Declares Interim Distribution for the Current Financial Year 2019, Payable on July 24, 2019 CI

Quotes 5-day view

Real-time Deutsche Boerse AG
iShares Core MSCI Japan IMI UCITS ETF - USD(EUNN) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 51.24 € 51.518 € 51.234 € 51.678 €
Change -0.67% +0.54% -0.55% +0.87%

Other stock markets

Markets Price Change Volume
London S.E. IJPA
IJPA Delayed quote 56.43 USD ETF iShares Core MSCI Japan IMI UCITS ETF - USD+0.27% 40,780
London S.E. IJPA
IJPA Delayed quote 4,355 GBX ETF iShares Core MSCI Japan IMI UCITS ETF - USD+0.43% 31,425
Borsa Italiana SJPA
SJPA Real-time 51.87 EUR ETF iShares Core MSCI Japan IMI UCITS ETF - USD+0.54% 21,772
Euronext Amsterdam IJPA
IJPA Real-time 51.87 EUR ETF iShares Core MSCI Japan IMI UCITS ETF - USD+0.52% 16,951
Xetra EUNN
EUNN Real-time 51.86 EUR ETF iShares Core MSCI Japan IMI UCITS ETF - USD+0.53% 14,859
OTC Markets IHREF
IHREF Delayed quote 56.27 USD ETF iShares Core MSCI Japan IMI UCITS ETF - USD-0.02% 895
Swiss Exchange SJPA
SJPA Delayed quote 8,948 JPY ETF iShares Core MSCI Japan IMI UCITS ETF - USD+0.48% 786
BOERSE MUENCHEN EUNN
EUNN Real-time 52 EUR ETF iShares Core MSCI Japan IMI UCITS ETF - USD+1.19% 291
Börse Stuttgart EUNN
EUNN Delayed quote 51.91 EUR ETF iShares Core MSCI Japan IMI UCITS ETF - USD+1.30% 48
Deutsche Boerse AG EUNN
EUNN Real-time 51.68 EUR ETF iShares Core MSCI Japan IMI UCITS ETF - USD+0.87% 0
Berne S.E. SJPA
SJPA - CHF ETF iShares Core MSCI Japan IMI UCITS ETF - USD-.--% 0
Swiss Exchange SJPA
SJPA Delayed quote 56.32 USD ETF iShares Core MSCI Japan IMI UCITS ETF - USD+0.70% 0
Swiss Exchange SJPA
SJPA Delayed quote 51.73 EUR ETF iShares Core MSCI Japan IMI UCITS ETF - USD+0.50% 0
Swiss Exchange SJPA
SJPA Delayed quote 43.43 GBX ETF iShares Core MSCI Japan IMI UCITS ETF - USD+0.22% 0
Euronext Amsterdam SJPD
SJPD Real-time 6.379 USD ETF iShares Core MSCI Japan IMI UCITS ETF - Distributing - USD+0.14% 18,142
OTC Markets CMJIF
CMJIF Delayed quote 6.12 USD ETF iShares Core MSCI Japan IMI UCITS ETF - Distributing - USD+2.17% 296
BOERSE MUENCHEN 36B2
36B2 Real-time 5.864 EUR ETF iShares Core MSCI Japan IMI UCITS ETF - Distributing - USD+0.86% 16
Berne S.E. SJPD
SJPD - USD ETF iShares Core MSCI Japan IMI UCITS ETF - Distributing - USD-.--% 0
Euronext Amsterdam SJPE
SJPE Real-time 10.09 EUR ETF iShares Core MSCI Japan IMI UCITS ETF - Accumulating - EUR Hedged+0.72% 60,981
BOERSE MUENCHEN AYEI
AYEI Real-time 10.08 EUR ETF iShares Core MSCI Japan IMI UCITS ETF - Accumulating - EUR Hedged+1.03% 70
London S.E. 0A3F
0A3F Delayed quote - MXN ETF iShares Core MSCI Japan IMI UCITS ETF Acc - MXN Hedged-.--% 0

Performance

1 week+1.84%
Current month+2.73%
1 month+4.21%
3 months+2.69%
6 months+7.28%
Current year+12.56%
1 year+18.56%
3 years+18.59%
5 years+43.18%

Highs and lows

1 week
51.07
Extreme 51.074
51.84
1 month
48.82
Extreme 48.82
51.84
3 years
38.15
Extreme 38.145
52.36
5 years
28.44
Extreme 28.438
52.36

Indicators

Moving average 5 days
51.26
Moving average 20 days
50.10
Moving average 50 days
49.88
Moving average 100 days
50.21
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-3.47%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
68.41
RSI 14 days
64.76

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B4L5YX21
Total Expense Ratio 0.12%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Japan IMI Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
24/09/2009
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 5,111 M€
AuM 1M 5,119 M€
AuM 3 months 4,629 M€
AuM 6 months 3,901 M€
AuM 12 months 3,291 M€
  1. Stock Market
  2. ETF
  3. EUNN ETF
  4. Quotes iShares Core MSCI Japan IMI UCITS ETF - USD