ISHARES CORE MSCI JAPAN IMI UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.02 USD | +0.99% |
|
-0.23% | +5.22% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 54.0553 $ | 54.0638 $ | 53.1657 $ | 53.4962 $ | 54.02 $ |
| Change | +0.62% | +0.02% | -1.66% | +0.62% | +0.99% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
OTC Markets
IHREF
| IHREF | Delayed quote |
53.59
USD
 | +1.40% | 13,996 |
Euronext Amsterdam
IJPA
| IJPA | Real-time |
50.16
EUR
| +0.88% | 5,033 |
London S.E.
IJPA
| IJPA | Delayed quote |
54.34
USD
| +0.70% | 4,500 |
Borsa Italiana
SJPA
| SJPA | Real-time |
50.17
EUR
| +0.89% | 2,993 |
London S.E.
IJPA
| IJPA | Delayed quote |
4,272
GBX
| +0.80% | 2,002 |
Swiss Exchange
SJPA
| SJPA | Delayed quote |
8,536
JPY
| +0.70% | 155 |
BOERSE MUENCHEN
EUNN
| EUNN | Real-time |
50.15
EUR
| +0.67% | 89 |
Börse Stuttgart
EUNN
| EUNN | Delayed quote |
50.23
EUR
| +0.67% | 0 |
Berne S.E.
SJPA
| SJPA | - CHF
| -.--% | 0 | |
Swiss Exchange
SJPA
| SJPA | Delayed quote |
54.02
USD
| +0.99% | 0 |
Swiss Exchange
SJPA
| SJPA | Delayed quote |
49.93
EUR
| +0.72% | 0 |
Swiss Exchange
SJPA
| SJPA | Delayed quote |
42.48
GBX
| +0.72% | 0 |
OTC Markets
CMJIF
| CMJIF | Delayed quote |
6.02
USD
| -.--% | 1,000 |
Euronext Amsterdam
SJPD
| SJPD | Real-time |
6.164
USD
| +1.10% | 1 |
Berne S.E.
SJPD
| SJPD | - USD
| -.--% | 0 | |
BOERSE MUENCHEN
36B2
| 36B2 | Real-time |
5.674
EUR
| +0.64% | 0 |
Euronext Amsterdam
SJPE
| SJPE | Real-time |
9.578
EUR
| +0.60% | 294 |
BOERSE MUENCHEN
AYEI
| AYEI | Real-time |
9.588
EUR
| +0.55% | 0 |
London S.E.
0A3F
| 0A3F | Delayed quote | - MXN
| -.--% | 0 |
Performance
| 1 week | -0.23% | ||
| 1 month | +0.73% | ||
| 3 months | -0.78% | ||
| Current year | +5.22% |
Highs and lows
1 week
53.17
54.06
1 month
53.1754.76
Indicators
Moving average 5 days
53.70
Moving average 20 days
53.81
Moving average 50 days
54.01
Moving average 100 days
53.31
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
-1.32%
RSI 9 days
39.06
RSI 14 days
43.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B4L5YX21 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan IMI Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
23/09/2009
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 5,178 M€ |
|---|---|
| AuM 1M | 4,702 M€ |
| AuM 3 months | 4,525 M€ |
| AuM 6 months | 3,687 M€ |
| AuM 12 months | 3,068 M€ |
- Stock Market
- ETF
- SJPA ETF
- Quotes iShares Core MSCI Japan IMI UCITS ETF - USD