Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
32.42 EUR | -0.15% |
|
+1.00% | +9.07% |
Quotes 5-day view
Real-time Euronext Amsterdam02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 32.085 € | 32.275 € | 32.47 € | 32.42 € |
Volume | 24 611 | 52 381 | 59 781 | 55 318 |
Change | -0.39% | +0.59% | +0.60% | -0.15% |
Opening | 32.09 | 32.23 | 32.36 | 32.57 |
High | 32.10 | 32.36 | 32.53 | 32.64 |
Low | 31.90 | 32.19 | 32.36 | 32.35 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Euronext Amsterdam
IMEU
| IMEU | Real-time |
32.42
EUR
![]() | -0.15% | 55,318 |
London S.E.
IMEU
| IMEU | Delayed quote |
2,742
GBX
![]() | -0.33% | 38,574 |
Borsa Italiana
IMEU
| IMEU | Real-time |
32.4
EUR
![]() | -0.26% | 10,803 |
London S.E.
IMEU
| IMEU | Delayed quote |
35.09
USD
![]() | -0.11% | 7,916 |
BOERSE MUENCHEN
IQQY
| IQQY | Real-time |
32.46
EUR
![]() | -0.20% | 2,190 |
OTC Markets
IMSEF
| IMSEF | Delayed quote |
34.58
USD
![]() | -0.65% | 1,458 |
Swiss Exchange
IMEU
| IMEU | Delayed quote |
31.78
CHF
![]() | +0.62% | 579 |
Swiss Exchange
IMEU
| IMEU | Delayed quote |
32.38
EUR
![]() | +0.28% | 429 |
Börse Stuttgart
IQQY
| IQQY | Delayed quote |
32.44
EUR
![]() | -0.08% | 234 |
Wiener Boerse
EX15
| EX15 | Delayed quote |
32.44
EUR
![]() | -0.25% | 0 |
Berne S.E.
IMEU
| IMEU | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
IMEU
| IMEU | Delayed quote |
34.94
USD
![]() | +0.73% | 0 |
Swiss Exchange
IMEU
| IMEU | Delayed quote |
27.41
GBX
![]() | +0.25% | 0 |
Swiss Exchange
IEUC
| IEUC | Delayed quote |
5.574
CHF
![]() | +0.11% | 5,102 |
Performance
1 week | +1.00% | ||
Current month | +1.00% | ||
1 month | -0.87% | ||
3 months | +2.68% | ||
6 months | +9.16% | ||
Current year | +9.07% | ||
1 year | +12.80% | ||
3 years | +14.84% | ||
5 years | +31.76% | ||
10 years | +46.13% |
Volumes
marketsHighs and lows
![Extreme 31.9](/images/extremecours_fleche.png)
![Extreme 31.9](/images/extremecours_fleche.png)
![Extreme 23.74](/images/extremecours_fleche.png)
![Extreme 16.6](/images/extremecours_fleche.png)
![Extreme 16.6](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:28 | 32.42 | 74 | 55,318 |
16:12:33 | 32.42 | 6 | 55,244 |
16:11:07 | 32.42 | 230 | 55,238 |
16:04:06 | 32.42 | 143 | 55,008 |
15:57:35 | 32.4 | 2 | 54,865 |
15:18:01 | 32.36 | 892 | 54,863 |
15:10:01 | 32.35 | 1 | 53,971 |
15:10:00 | 32.35 | 1 | 53,970 |
15:03:07 | 32.4 | 110 | 53,969 |
15:03:07 | 32.4 | 2 | 53,859 |
Description
IE00B1YZSC51 | |
---|---|
Total Expense Ratio | 0.12% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI Daily Net Total Return Europe Euro Index - EUR |
Features and characteristics
Dividend Policy | Distribution |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
05/07/2007
|
Geographical Focus |
AuM evolution ( 30/05/2024 )
AuM (EUR) | 7,855 M€ |
---|---|
AuM 1M | 7,579 M€ |
AuM 3 months | 7,710 M€ |
AuM 6 months | 7,002 M€ |
AuM 12 months | 6,927 M€ |
- Stock Market
- ETF
- IMEU ETF
- Quotes iShares Core MSCI Europe UCITS ETF (Dist) - EUR