ISHARES CORE MSCI EUROPE UCITS ETF (ACC) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.57 EUR | -1.27% |
|
-2.23% | +9.03% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 79.62 € | 80.32 € | 79.58 € | 78.57 € |
| Volume | 13 | 2 000 | 28 | 220 |
| Change | -0.90% | +0.88% | -0.92% | -1.27% |
| Opening | 80.42 | 79.86 | 80.16 | 79.68 |
| High | 80.50 | 80.53 | 80.35 | 79.68 |
| Low | 79.42 | 79.86 | 79.28 | 78.47 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IMEA
| IMEA | Delayed quote |
74.8
CHF
 | -2.22% | 2,803 |
Euronext Amsterdam
IMAE
| IMAE | Real-time |
78.64
EUR
| -0.98% | 152,765 |
Borsa Italiana
SMEA
| SMEA | Real-time |
78.64
EUR
| -0.99% | 39,819 |
London S.E.
IMEA
| IMEA | Delayed quote |
6,633
GBX
| -0.96% | 30,889 |
TEL AVIV STOCK EXCHANGE
IS.FF301
| IS.FF301 | Delayed quote |
31,810
ILa
| -1.58% | 12,745 |
OTC Markets
ISACF
| ISACF | Delayed quote |
86.67
USD
| -0.09% | 3,880 |
BOERSE MUENCHEN
EUNK
| EUNK | Real-time |
78.64
EUR
| -1.18% | 2,785 |
Börse Stuttgart
EUNK
| EUNK | Delayed quote |
78.57
EUR
| -1.27% | 220 |
Berne S.E.
IMEA
| IMEA | - CHF
| -.--% | 0 | |
Swiss Exchange
IMEA
| IMEA | Delayed quote |
79.06
EUR
| -1.97% | 0 |
Swiss Exchange
IMEA
| IMEA | Delayed quote |
66.84
GBX
| -1.74% | 0 |
Performance
| 1 week | -2.23% | ||
| Current month | -1.52% | ||
| 1 month | -1.65% | ||
| 3 months | +2.79% | ||
| 6 months | +9.64% | ||
| Current year | +9.03% | ||
| 1 year | +12.87% | ||
| 3 years | +23.60% | ||
| 5 years | +54.06% | ||
| 10 years | +93.19% |
Highs and lows
1 week
78.47
80.53
1 month
78.3880.76
3 years
55.4680.76
5 years
36.3680.76
10 years
36.0080.76
Indicators
Moving average 5 days
79.69
Moving average 20 days
79.82
Moving average 50 days
78.33
Moving average 100 days
76.74
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-2.33%
STIM
RSI 9 days
47.31
RSI 14 days
51.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67d05070daa9fa0c6f78e7c26.WLvqrvtAVfFORBhTsitKQt4C806bZMF5mWvcSA3qFHA.N8K-6JUlCoF3EEcV00g_d-s7vhypKpJP6Q6mEl7YcwYU_abanhQ3xjcKbw
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00B4K48X80 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Europe Euro Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/09/2009
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 7,518 M€ |
|---|---|
| AuM 1M | 7,175 M€ |
| AuM 3 months | 6,825 M€ |
| AuM 6 months | 5,799 M€ |
| AuM 12 months | 5,445 M€ |
- Stock Market
- ETF
- EUNK ETF
- Quotes iShares Core MSCI Europe UCITS ETF (Acc) - EUR
