Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
35.14 USD | +0.31% | -0.45% | +6.49% |
Quotes 5-day view
Delayed Quote London S.E.28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 35.28 $ | 34.7175 $ | 35.025 $ | 35.135 $ |
Volume | 12 223 | 577 | 15 984 | 4 741 |
Change | -0.04% | -1.59% | +0.89% | +0.31% |
Opening | 35.52 | 35.01 | 34.83 | 35.01 |
High | 35.56 | 35.01 | 35.03 | 35.27 |
Low | 35.22 | 34.70 | 34.82 | 35.01 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Euronext Amsterdam
IMEU
| IMEU | Real-time | 32.39 EUR | +0.31% | 19,931 |
Borsa Italiana
IMEU
| IMEU | Real-time | 32.39 EUR | -.--% | 18,469 |
London S.E.
IMEU
| IMEU | Delayed quote | 2,762 GBX | +0.49% | 16,067 |
London S.E.
IMEU
| IMEU | Delayed quote | 35.14 USD | +0.31% | 4,741 |
BOERSE MUENCHEN
IQQY
| IQQY | Real-time | 32.53 EUR | +0.59% | 2,724 |
Swiss Exchange
IMEU
| IMEU | Delayed quote | 31.78 CHF | +0.83% | 2,092 |
Börse Stuttgart
IQQY
| IQQY | Delayed quote | 32.53 EUR | +0.68% | 1,820 |
OTC Markets
IMSEF
| IMSEF | Delayed quote | 35.16 USD | -0.27% | 386 |
Wiener Boerse
EX15
| EX15 | Delayed quote | 32.42 EUR | +0.25% | 0 |
Berne S.E.
IMEU
| IMEU | - CHF | -.--% | 0 | |
Swiss Exchange
IMEU
| IMEU | Delayed quote | 35.11 USD | +1.57% | 0 |
Swiss Exchange
IMEU
| IMEU | Delayed quote | 32.45 EUR | +1.30% | 0 |
Swiss Exchange
IMEU
| IMEU | Delayed quote | 27.61 GBX | +1.31% | 0 |
Swiss Exchange
IEUC
| IEUC | Delayed quote | 5.577 CHF | +0.11% | 72,709 |
Performance
1 week | -0.45% | ||
1 month | +3.66% | ||
3 months | +5.73% | ||
6 months | +12.23% | ||
Current year | +6.49% | ||
1 year | +16.53% | ||
3 years | +4.43% | ||
5 years | +35.63% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:25 | 35.14 | 781 | 4,741 |
16:10:33 | 35.15 | 2 | 3,960 |
16:00:31 | 35.16 | 3 | 3,958 |
15:24:12 | 35.16 | 3 | 3,955 |
15:24:12 | 35.16 | 1,200 | 3,952 |
15:21:23 | 35.18 | 27 | 2,752 |
14:45:20 | 35.27 | 1,700 | 2,725 |
12:47:45 | 35.1 | 974 | 1,025 |
Description
IE00B1YZSC51 | |
---|---|
Total Expense Ratio | 0.12% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI Daily Net Total Return Europe Euro Index - EUR |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
04/07/2007
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 29/04/2024 )
AuM (EUR) | 7,601 M€ |
---|---|
AuM 1M | 7,607 M€ |
AuM 3 months | 7,304 M€ |
AuM 6 months | 6,547 M€ |
AuM 12 months | 6,965 M€ |
- Stock Market
- ETF
- IMEU ETF
- Quotes iShares Core MSCI Europe UCITS ETF (Dist) - EUR