ISHARES CORE MSCI EUROPE UCITS ETF (DIST) - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.15 EUR | +0.23% |
|
-2.34% | +7.91% |
Quotes 5-day view
Real-time Borsa Italiana| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 32.475 € | 32.8 € | 32.375 € | 32.075 € | 32.15 € |
| Volume | 36 049 | 23 084 | 7 432 | 57 719 | 337 |
| Change | -0.84% | +1.00% | -1.30% | -0.93% | +0.23% |
| Opening | 32.79 | 32.59 | 32.65 | 32.45 | 32.15 |
| High | 32.79 | 32.84 | 32.65 | 32.45 | 32.25 |
| Low | 32.37 | 32.59 | 32.37 | 32.00 | 32.15 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Amsterdam
IMEU
| IMEU | Real-time |
32.16
EUR
 | +0.28% | 27,775 |
London S.E.
IMEU
| IMEU | Delayed quote |
2,714
GBX
| +0.33% | 22,103 |
London S.E.
IMEU
| IMEU | Delayed quote |
34.5
USD
| +0.58% | 6,850 |
BOERSE MUENCHEN
IQQY
| IQQY | Real-time |
32.14
EUR
| +0.25% | 1,213 |
Börse Stuttgart
IQQY
| IQQY | Delayed quote |
32.26
EUR
| +0.72% | 1,148 |
OTC Markets
IMSEF
| IMSEF | Delayed quote |
35.16
USD
| -0.27% | 480 |
Borsa Italiana
IMEU
| IMEU | Real-time |
32.15
EUR
| +0.23% | 337 |
Swiss Exchange
IMEU
| IMEU | Delayed quote |
30.7
CHF
| +0.67% | 31 |
Wiener Boerse
EX15
| EX15 | Delayed quote |
32.19
EUR
| +0.25% | 0 |
Berne S.E.
IMEU
| IMEU | - CHF
| -.--% | 0 | |
Swiss Exchange
IMEU
| IMEU | Delayed quote |
34.11
USD
| -2.10% | 0 |
Swiss Exchange
IMEU
| IMEU | Delayed quote |
31.81
EUR
| -1.35% | 0 |
Swiss Exchange
IMEU
| IMEU | Delayed quote |
26.79
GBX
| -1.72% | 0 |
Swiss Exchange
IEUC
| IEUC | Delayed quote |
5.495
CHF
| -1.20% | 40,455 |
Performance
| 1 week | -2.34% | ||
| Current month | -0.97% | ||
| 1 month | -2.52% | ||
| 3 months | +1.68% | ||
| 6 months | +8.18% | ||
| Current year | +7.91% | ||
| 1 year | +9.98% | ||
| 3 years | +13.62% | ||
| 5 years | +34.46% | ||
| 10 years | +44.91% |
Highs and lows
1 week
32.00
32.84
1 month
32.0033.09
3 years
23.7533.09
5 years
16.7033.09
10 years
16.7033.09
Indicators
Moving average 5 days
32.50
Moving average 20 days
32.57
Moving average 50 days
32.17
Moving average 100 days
31.54
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
-1.90%
STIM
RSI 9 days
44.42
RSI 14 days
48.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfadd.pEE-fC8Nf7QQcKcDxaJSac5RmMfhvaFIDnPPfvg0IUU.wi5pBEtmNttmHtFipuYbXJYFrr-L0pk-akubKLFab3HMOUY6Tl4Q8WEx5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:54:18 | 32.15 | 5 | 237 |
| 08:44:50 | 32.17 | 100 | 232 |
| 08:28:21 | 32.25 | 32 | 132 |
| 08:04:08 | 32.15 | 41 | 100 |
| 08:04:08 | 32.15 | 1 | 59 |
| 08:04:08 | 32.15 | 18 | 58 |
ETF Ratings
 |
Description
| IE00B1YZSC51 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Europe Euro Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
05/07/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 7,855 M€ |
|---|---|
| AuM 1M | 7,579 M€ |
| AuM 3 months | 7,710 M€ |
| AuM 6 months | 7,002 M€ |
| AuM 12 months | 6,927 M€ |
- Stock Market
- ETF
- IMEU ETF
- Quotes iShares Core MSCI Europe UCITS ETF (Dist) - EUR
