ISHARES CORE MSCI EUROPE UCITS ETF (ACC) - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.78 EUR | +0.01% |
|
+0.58% | +10.71% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 79.84 € | 79.27 € | 79.77 € | 79.78 € |
| Volume | 1 619 | 992 | 1 246 | 6 483 |
| Change | +1.14% | -0.71% | +0.63% | +0.01% |
| Opening | 79.19 | 79.92 | 79.27 | 79.66 |
| High | 79.95 | 79.92 | 80.00 | 79.78 |
| Low | 79.19 | 79.00 | 79.17 | 79.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IMEA
| IMEA | Delayed quote |
76.23
CHF
 | -0.18% | 6,185 |
Euronext Amsterdam
IMAE
| IMAE | Real-time |
79.66
EUR
| -0.24% | 31,066 |
Borsa Italiana
SMEA
| SMEA | Real-time |
79.68
EUR
| 0.00% | 15,175 |
OTC Markets
ISACF
| ISACF | Delayed quote |
85.03
USD
| -1.89% | 14,244 |
London S.E.
IMEA
| IMEA | Delayed quote |
6,730
GBX
| -0.30% | 11,844 |
TEL AVIV STOCK EXCHANGE
IS.FF301
| IS.FF301 | Delayed quote |
31,820
ILa
| -0.47% | 7,098 |
BOERSE MUENCHEN
EUNK
| EUNK | Real-time |
79.78
EUR
| +0.01% | 6,483 |
Börse Stuttgart
EUNK
| EUNK | Delayed quote |
79.69
EUR
| +0.11% | 20 |
Berne S.E.
IMEA
| IMEA | - CHF
| -.--% | 0 | |
Swiss Exchange
IMEA
| IMEA | Delayed quote |
79.59
EUR
| -0.35% | 0 |
Swiss Exchange
IMEA
| IMEA | Delayed quote |
67.34
GBX
| -0.36% | 0 |
Performance
| 1 week | +0.58% | ||
| Current month | +0.19% | ||
| 1 month | +0.03% | ||
| 3 months | +3.57% | ||
| 6 months | +11.01% | ||
| Current year | +10.71% | ||
| 1 year | +17.74% | ||
| 3 years | +25.32% | ||
| 5 years | +54.97% |
Volumes
marketsDaily volume
6 483
Estimated daily volume
621 332
Avg. Volume 20 sessions
2 899
Daily volume ratio
214.33
Avg. Volume 20 sessions
231 282.22
Avg. Volume 20 sessions USD
247 731.01
Record volume 1
1 326 254
Record volume 2
195 976
Record volume 3
57 352
Highs and lows
1 week
78.91
80.00
1 month
78.2980.80
3 years
55.3980.80
5 years
36.5680.80
Indicators
Moving average 5 days
79.43
Moving average 20 days
79.65
Moving average 50 days
78.67
Moving average 100 days
77.17
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
47.03
RSI 14 days
49.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B4K48X80 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Europe Euro Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/09/2009
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 7,518 M€ |
|---|---|
| AuM 1M | 7,175 M€ |
| AuM 3 months | 6,825 M€ |
| AuM 6 months | 5,799 M€ |
| AuM 12 months | 5,445 M€ |
- Stock Market
- ETF
- EUNK ETF
- Quotes iShares Core MSCI Europe UCITS ETF (Acc) - EUR
