ISHARES CORE MSCI EMU UCITS ETF (ACC) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 196.7 USD | +0.24% |
|
+2.12% | +10.99% |
Quotes 5-day view
Delayed Quote OTC Markets| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 194.2088 $ | 193.6 $ | 196.2278 $ | 196.705 $ |
| Volume | 3 232 | 3 176 | 4 772 | 1 240 |
| Change | +0.45% | -0.31% | +1.36% | +0.24% |
| Opening | 195.22 | 193.60 | 195.28 | 196.71 |
| High | 195.50 | 193.60 | 196.23 | 196.71 |
| Low | 193.76 | 193.60 | 195.28 | 196.71 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSEMU
| CSEMU | Delayed quote |
180.6
EUR
 | +0.50% | 14,699 |
Borsa Italiana
CSEMU
| CSEMU | Real-time |
180.8
EUR
| 0.00% | 3,191 |
Euronext Amsterdam
CEMU
| CEMU | Real-time |
180.8
EUR
| +0.52% | 1,919 |
OTC Markets
XMTIF
| XMTIF | Delayed quote |
196.7
USD
| +0.24% | 1,240 |
BOERSE MUENCHEN
SXR7
| SXR7 | Real-time |
181
EUR
| +0.08% | 140 |
London S.E.
CEU
| CEU | Delayed quote |
15,400
GBX
| +0.59% | 25 |
London S.E.
CEU
| CEU | Delayed quote |
196.9
USD
| +0.73% | 8 |
Börse Stuttgart
SXR7
| SXR7 | Delayed quote |
180.7
EUR
| +0.22% | 0 |
Berne S.E.
CSEMU
| CSEMU | - CHF
| -.--% | 0 | |
Swiss Exchange
CSEMU
| CSEMU | Delayed quote |
195.4
USD
| +0.95% | 0 |
Swiss Exchange
CSEMU
| CSEMU | Delayed quote |
153.1
GBX
| +1.19% | 0 |
London S.E.
0Y8Z
| 0Y8Z | Delayed quote |
5.881
EUR
| +3.81% | 232,180 |
Borsa Italiana
CEUD
| CEUD | Real-time |
6.895
EUR
| 0.00% | 793 |
Berne S.E.
ICEUD
| ICEUD | - CHF
| -.--% | 0 | |
London S.E.
CEUG
| CEUG | Delayed quote |
7.198
GBX
| +0.59% | 13,015 |
Euronext Amsterdam
CEMP
| CEMP | Real-time |
7.196
GBX
| +1.21% | 1 |
OTC Markets
ISVYF
| ISVYF | Delayed quote |
8.77
USD
| -0.06% | 29,498 |
Euronext Amsterdam
CEUU
| CEUU | Real-time |
8.891
USD
| +0.43% | 22,056 |
BOERSE MUENCHEN
SNAY
| SNAY | Real-time |
8.182
EUR
| +0.27% | 142 |
Performance
| 1 week | +1.97% | ||
| Current month | +1.74% | ||
| 1 month | +3.60% | ||
| 3 months | +6.51% | ||
| 6 months | +15.74% | ||
| Current year | +11.26% | ||
| 1 year | +21.05% | ||
| 3 years | +12.41% | ||
| 5 years | +55.93% |
Highs and lows
1 week
193.34
196.71
1 month
190.10197.05
3 years
113.55197.05
5 years
86.79197.05
Indicators
Moving average 5 days
194.06
Moving average 20 days
194.17
Moving average 50 days
189.82
Moving average 100 days
185.20
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
-5.85%
STIM
RSI 9 days
51.27
RSI 14 days
54.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.AOgZ1iqK5Z9vk0CCv7zyFO_AGcpU2-sz6SmvRTzmHoE.Oaxal3jP0toFpxfh08aiIajzSfs9uLpwpF3gImycM8lJhU_hY76M1CfjLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:11:10 | 196.7 | 72 | 2,442 |
| 15:11:10 | 196.7 | 72 | 2,370 |
| 15:10:43 | 196.7 | 1,149 | 2,298 |
ETF Ratings
 |
Description
| IE00B53QG562 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EMU EUR Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
10/01/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 3,379 M€ |
|---|---|
| AuM 1M | 3,237 M€ |
| AuM 3 months | 3,168 M€ |
| AuM 6 months | 2,679 M€ |
| AuM 12 months | 2,774 M€ |
- Stock Market
- ETF
- XMTIF ETF
- Quotes iShares Core MSCI EMU UCITS ETF (Acc) - EUR