ISHARES CORE MSCI EMU UCITS ETF (ACC) - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193.2 USD | +0.35% |
|
-1.05% | +8.23% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 195.6344 $ | 195.5705 $ | 192.5679 $ | 192.5511 $ | 193.2 $ |
| Change | +0.95% | -0.03% | -1.54% | -0.01% | +0.35% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSEMU
| CSEMU | Delayed quote |
179.4
EUR
 | +0.49% | 1,475 |
OTC Markets
XMTIF
| XMTIF | Delayed quote |
193.3
USD
| +0.22% | 329 |
Borsa Italiana
CSEMU
| CSEMU | Real-time |
179.3
EUR
| +0.43% | 163 |
BOERSE MUENCHEN
SXR7
| SXR7 | Real-time |
179.4
EUR
| +0.35% | 132 |
Euronext Amsterdam
CEMU
| CEMU | Real-time |
179.4
EUR
| +0.68% | 112 |
Börse Stuttgart
SXR7
| SXR7 | Delayed quote |
179.7
EUR
| +0.32% | 56 |
London S.E.
CEU
| CEU | Delayed quote |
194.2
USD
| +0.53% | 1 |
London S.E.
CEU
| CEU | Delayed quote |
15,352
GBX
| +1.09% | 1 |
Berne S.E.
CSEMU
| CSEMU | - CHF
| -.--% | 0 | |
Swiss Exchange
CSEMU
| CSEMU | Delayed quote |
193.2
USD
| +0.35% | 0 |
Swiss Exchange
CSEMU
| CSEMU | Delayed quote |
151.9
GBX
| +0.09% | 0 |
London S.E.
0Y8Z
| 0Y8Z | Delayed quote |
5.881
EUR
| +3.81% | 232,180 |
Borsa Italiana
CEUD
| CEUD | Real-time |
6.853
EUR
| +0.93% | 6,306 |
Berne S.E.
ICEUD
| ICEUD | - CHF
| -.--% | 0 | |
London S.E.
CEUG
| CEUG | Delayed quote |
7.149
GBX
| +0.89% | 2,999 |
Euronext Amsterdam
CEMP
| CEMP | Real-time |
7.16
GBX
| +1.03% | 1 |
OTC Markets
ISVYF
| ISVYF | Delayed quote |
8.775
USD
| +0.86% | 17,022 |
Euronext Amsterdam
CEUU
| CEUU | Real-time |
8.826
USD
| +0.70% | 5,809 |
BOERSE MUENCHEN
SNAY
| SNAY | Real-time |
8.154
EUR
| +0.88% | 10 |
Performance
| 1 week | -1.05% | ||
| 1 month | +2.58% | ||
| 3 months | +5.30% | ||
| Current year | +8.23% |
Highs and lows
1 week
192.55
195.63
1 month
185.58196.60
Indicators
Moving average 5 days
194.02
Moving average 20 days
192.39
Moving average 50 days
187.67
Moving average 100 days
182.92
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-5.33%
RSI 9 days
47.58
RSI 14 days
54.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B53QG562 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EMU EUR Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
10/01/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 3,379 M€ |
|---|---|
| AuM 1M | 3,237 M€ |
| AuM 3 months | 3,168 M€ |
| AuM 6 months | 2,679 M€ |
| AuM 12 months | 2,774 M€ |
- Stock Market
- ETF
- CSEMU ETF
- Quotes iShares Core MSCI EMU UCITS ETF (Acc) - EUR
