ETF XEC ISHARES CORE MSCI EMERGING MARKETS IMI INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core MSCI Emerging Markets IMI Index ETF - CAD

ETF

XEC

CA46434U1021

Market Closed - Toronto S.E.
Other stock markets
 20:59:58 26/06/2024 BST 		5-day change 1st Jan Change
28.26 CAD -0.04% Intraday chart for iShares Core MSCI Emerging Markets IMI Index ETF - CAD -1.98% +10.22%
2020 IShares Core MSCI Emerging Markets IMI Index ETF Announces Estimated Cash Distribution for December, Payable on January 6, 2021 CI
2020 IShares Core MSCI Emerging Markets IMI Index ETF Announces Cash Distribution for the Month of June 2020, Payable on June 30, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares Core MSCI Emerging Markets IMI Index ETF - CAD(XEC) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 28.51 $ 28.49 $ 28.27 $ 28.26 $
Volume 46 900 37 641 38 730 35 000
Change -0.31% -0.07% -0.77% -0.04%
Opening 28.59 28.42 28.19 28.21
High 28.59 28.61 28.27 28.28
Low 28.48 28.42 28.13 28.17

Other stock markets

Markets Price Change Volume
Toronto S.E. XEC
XEC Delayed quote 28.26 CAD ETF iShares Core MSCI Emerging Markets IMI Index ETF - CAD-0.04% 35,000
Toronto S.E. XEC.U
XEC.U Delayed quote 21.28 USD ETF iShares Core MSCI Emerging Markets IMI Index ETF - USD-1.07% 1,093

Performance

1 week-1.98%
Current month+1.98%
1 month-0.49%
3 months+4.98%
6 months+10.61%
Current year+10.22%
1 year+14.18%
3 years-11.41%
5 years+8.44%
10 years+30.77%

Volumes

markets
Daily volume
35 000
Estimated daily volume
35 000
Avg. Volume 20 sessions
59 866
Daily volume ratio
0.58
Avg. Volume 20 sessions CAD
1 691 813.16
Avg. Volume 20 sessions USD
1 234 262.29
Record volume 1
539 264
Record volume 2
282 139
Record volume 3
268 887

Highs and lows

1 week
28.13
Extreme 28.13
28.79
1 month
27.44
Extreme 27.44
28.87
3 years
21.98
Extreme 21.98
32.18
5 years
20.00
Extreme 20
34.15
10 years
19.00
Extreme 19
34.15

Indicators

Moving average 5 days
28.54
Moving average 20 days
28.25
Moving average 50 days
27.95
Moving average 100 days
27.29
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-3.44%
STIM
RSI 9 days
54.31
RSI 14 days
55.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d8d.Igf5PBDmP-2oqRcupMpR1zuDXNAm__pHmVsj11VVN6w.W1StRSmCSpr7-SZUwZkgh2j0D6Z3x6wG2hFmvR0iZZtqZJprJI1Wud7_Rg
DatePriceVolumeDaily volume
20:59:58 28.26 1,600 34,800
20:59:57 28.26 400 33,200
20:59:57 28.26 400 32,800
20:59:57 28.27 100 32,400
20:59:57 28.27 100 32,300
20:59:56 28.24 100 32,200
20:59:56 28.24 100 32,100
20:59:56 28.24 400 32,000
20:59:56 28.24 100 31,600
20:59:56 28.24 100 31,500

Description

CA46434U1021
Total Expense Ratio 0.28%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Emerging Markets IMI Local Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
09/04/2013
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 1,057 M€
AuM 1M 1,051 M€
AuM 3 months 974 M€
AuM 6 months 926 M€
AuM 12 months 885 M€
  1. Stock Market
  2. ETF
  3. XEC ETF
  4. Quotes iShares Core MSCI Emerging Markets IMI Index ETF - CAD