ETF EIMI ISHARES CORE MSCI EM IMI UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core MSCI EM IMI UCITS ETF - USD

ETF

EIMI

IE00BKM4GZ66

Market Closed - Borsa Italiana
Other stock markets
 16:44:59 26/06/2024 BST 		5-day change 1st Jan Change
31.84 EUR +0.09% Intraday chart for iShares Core MSCI EM IMI UCITS ETF - USD -0.98% +10.85%
2020 Ishares Public Limited Company - Ishares Core Msci EM Imi UCITS ETF Announces Interim Distribution in Respect of Current Financial Year 2020, Payable on 30 September 2020 CI
2020 IShares Public Limited Company - iShares Core MSCI EM IMI UCITS ETF Declares Interim Distribution, Payable on 25 March 2020 CI

Quotes 5-day view

Real-time Borsa Italiana
iShares Core MSCI EM IMI UCITS ETF - USD(EIMI) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 32.045 € 32.025 € 32.015 € 31.805 € 31.84 €
Volume 37 187 34 691 90 886 21 332 23 654
Change -0.33% -0.06% -0.03% -0.66% +0.09%
Opening 32.23 32.06 31.88 31.87 32.04
High 32.28 32.12 32.08 31.93 32.08
Low 32.03 32.00 31.85 31.80 31.83

Other stock markets

Markets Price Change Volume
London S.E. EMIM
EMIM Delayed quote 2,695 GBX ETF iShares Core MSCI EM IMI UCITS ETF - USD+0.30% 89,696
London S.E. EMIM
EMIM Delayed quote 34 USD ETF iShares Core MSCI EM IMI UCITS ETF - USD-0.09% 103,423
BOERSE MUENCHEN IS3N
IS3N Real-time 31.97 EUR ETF iShares Core MSCI EM IMI UCITS ETF - USD+0.82% 30,626
Euronext Amsterdam EMIM
EMIM Real-time 31.83 EUR ETF iShares Core MSCI EM IMI UCITS ETF - USD+0.07% 30,540
Swiss Exchange EIMI
EIMI Delayed quote 34.02 USD ETF iShares Core MSCI EM IMI UCITS ETF - USD-0.04% 29,322
Borsa Italiana EIMI
EIMI Real-time 31.84 EUR ETF iShares Core MSCI EM IMI UCITS ETF - USD+0.09% 23,654
TEL AVIV STOCK EXCHANGE IS.FF101
IS.FF101 Delayed quote 12,760 ILa ETF iShares Core MSCI EM IMI UCITS ETF - USD0.00% 6,686
Börse Stuttgart IS3N
IS3N Delayed quote 31.81 EUR ETF iShares Core MSCI EM IMI UCITS ETF - USD+0.14% 3,859
OTC Markets ISAPF
ISAPF Delayed quote 34 USD ETF iShares Core MSCI EM IMI UCITS ETF - USD-0.90% 1,239
London S.E. EIMI
EIMI End-of-day quote 30.28 USD ETF iShares Core MSCI EM IMI ETF USD Acc+0.02% 0
Berne S.E. EIMI
EIMI - CHF ETF iShares Core MSCI EM IMI UCITS ETF - USD-.--% 0
Swiss Exchange EIMI
EIMI Delayed quote 31.7 EUR ETF iShares Core MSCI EM IMI UCITS ETF - USD-1.13% 0
Swiss Exchange EIMI
EIMI Delayed quote 26.83 GBX ETF iShares Core MSCI EM IMI UCITS ETF - USD-1.14% 0
London S.E. EMGU
EMGU Delayed quote 3.792 GBX ETF iShares Core MSCI EM IMI UCITS ETF (D) - USD+0.25% 178,229
London S.E. EMGU
EMGU Delayed quote 4.786 USD ETF iShares Core MSCI EM IMI UCITS ETF (D) - USD-0.17% 160,259
BOERSE MUENCHEN IBC3
IBC3 Real-time 4.485 EUR ETF iShares Core MSCI EM IMI UCITS ETF (D) - USD+0.36% 6,858
OTC Markets IEMIF
IEMIF Delayed quote 4.825 USD ETF iShares Core MSCI EM IMI UCITS ETF (D) - USD+1.85% 6,507
Börse Stuttgart IBC3
IBC3 Delayed quote 4.475 EUR ETF iShares Core MSCI EM IMI UCITS ETF (D) - USD+0.16% 0

Performance

1 week-0.98%
Current month+4.60%
1 month+1.35%
3 months+6.26%
6 months+12.59%
Current year+10.85%
1 year+15.45%
3 years-1.91%
5 years+28.52%

Volumes

markets
Daily volume
23 654
Estimated daily volume
23 654
Avg. Volume 20 sessions
35 363
Daily volume ratio
0.67
Avg. Volume 20 sessions
1 125 781.11
Avg. Volume 20 sessions USD
1 202 131.58
Record volume 1
3 611 202
Record volume 2
2 350 995
Record volume 3
1 607 407

Highs and lows

1 week
31.80
Extreme 31.8
32.28
1 month
30.20
Extreme 30.2
32.28
3 years
25.20
Extreme 25.195
32.74
5 years
18.67
Extreme 18.666
33.29

Indicators

Moving average 5 days
32.01
Moving average 20 days
31.33
Moving average 50 days
31.07
Moving average 100 days
30.40
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-4.50%
STIM
RSI 9 days
66.65
RSI 14 days
63.22

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d.oG9fjWpOVEimLdJnxaS3krIY00fBGp14qp-o5wul3_A.wxco5gZ4Gx6QaJcgnMjY6ORSlHKrI_gT7tCevzvvjbzJDgDcR3o-etUZvQ
DatePriceVolumeDaily volume
16:35:00 31.84 222 23,648
16:35:00 31.84 69 23,426
16:35:00 31.84 128 23,357
16:35:00 31.84 216 23,229
16:35:00 31.84 364 23,013
16:35:00 31.84 1 22,649
16:23:56 31.86 3 22,648
16:02:21 31.86 78 22,645
16:02:21 31.86 78 22,567

ETF Ratings

Description

IE00BKM4GZ66
Total Expense Ratio 0.18%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Emerging Markets IMI Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
29/05/2014
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 17,981 M€
AuM 1M 17,758 M€
AuM 3 months 16,825 M€
AuM 6 months 15,985 M€
AuM 12 months 15,222 M€
  1. Stock Market
  2. ETF
  3. EIMI ETF
  4. Quotes iShares Core MSCI EM IMI UCITS ETF - USD