ETF EUNH ISHARES CORE GOVT BOND UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core Govt Bond UCITS ETF - EUR

ETF

EUNH

IE00B4WXJJ64

Delayed Börse Stuttgart
Other stock markets
 07:30:11 05/07/2024 BST 		5-day change 1st Jan Change
109.3 EUR +0.07% Intraday chart for iShares Core Govt Bond UCITS ETF - EUR +0.11% -2.92%
2020 IShares Core € Govt Bond UCITS ETF EUR Announces Interim Distribution Payable on July 29, 2020 CI
2020 IShares III Public Limited Company - iShares Core Euro Government Bond UCITS ETF Declares Interim Dividend, Payable on 29 January 2020 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
iShares Core Govt Bond UCITS ETF - EUR(EUNH) : Historical Chart (5-day)
  01/07/2024 02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 108.75 € 109.03 € 109.3 € 109.24 € 109.3 €
Volume 0 622 0 0 0
Change -0.41% +0.26% +0.25% -0.05% +0.07%
Opening 108.74 108.66 108.87 109.18 109.2
High 109.33 109.23 109.52 109.43 109.3
Low 108.70 108.66 108.87 109.18 109.2

Other stock markets

Markets Price Change Volume
Borsa Italiana SEGA
SEGA Real-time 109.4 EUR ETF iShares Core Govt Bond UCITS ETF - EUR0.00% 5,517
Euronext Amsterdam IEGA
IEGA Real-time 109.3 EUR ETF iShares Core Govt Bond UCITS ETF - EUR-0.16% 4,548
London S.E. SEGA
SEGA Delayed quote 92.61 GBX ETF iShares Core Govt Bond UCITS ETF - EUR-0.04% 153
Xetra EUNH
EUNH End-of-day quote - EUR ETF iShares Core ? Govt Bond UCITS ETF - EUR-0.04% 0
Swiss Exchange IEGA
IEGA Delayed quote 109.4 EUR ETF iShares Core Govt Bond UCITS ETF - EUR-0.03% 0
Börse Stuttgart EUNH
EUNH Delayed quote 109.3 EUR ETF iShares Core Govt Bond UCITS ETF - EUR+0.07% 0
BOERSE MUENCHEN EUNH
EUNH Real-time 109.4 EUR ETF iShares Core Govt Bond UCITS ETF - EUR+0.13% 0
Berne S.E. IEGA
IEGA - CHF ETF iShares Core Govt Bond UCITS ETF - EUR-.--% 0
Swiss Exchange IEGA
IEGA Delayed quote 92.6 GBX ETF iShares Core Govt Bond UCITS ETF - EUR-0.06% 0
Swiss Exchange IEGC
IEGC Delayed quote 4.126 CHF ETF iShares Core Govt Bond UCITS ETF CHF Hedged (Acc) - CHF+0.02% 31,938

Performance

1 week-0.20%
Current month+0.04%
1 month-0.49%
3 months-1.24%
6 months-1.97%
Current year-2.99%
1 year+1.24%
3 years-17.03%
5 years-16.69%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
332
Daily volume ratio
0.00
Avg. Volume 20 sessions
36 294.24
Avg. Volume 20 sessions USD
39 289.97
Record volume 1
20 634
Record volume 2
17 694
Record volume 3
16 316

Highs and lows

1 week
108.66
Extreme 108.66
109.55
1 month
108.27
Extreme 108.27
110.28
3 years
103.50
Extreme 103.5
134.49
5 years
103.50
Extreme 103.5
137.38

Indicators

Moving average 5 days
109.15
Moving average 20 days
109.55
Moving average 50 days
109.56
Moving average 100 days
109.76
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+0.40%
STIM
RSI 9 days
39.58
RSI 14 days
43.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B4WXJJ64
Total Expense Ratio 0.07%
Asset Class Fixed Income
Currency
Provider
Underlying Bloomberg Euro Aggregate Treasury Total Return Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
16/04/2009
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 4,570 M€
AuM 1M 4,485 M€
AuM 3 months 4,373 M€
AuM 6 months 4,339 M€
AuM 12 months 4,101 M€
  1. Stock Market
  2. ETF
  3. EUNH ETF
  4. Quotes iShares Core Govt Bond UCITS ETF - EUR