ETF SEGA ISHARES CORE GOVT BOND UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core Govt Bond UCITS ETF - EUR

ETF

SEGA

IE00B4WXJJ64

Market Closed - London S.E.
Other stock markets
 16:35:12 28/06/2024 BST 		5-day change 1st Jan Change
92.72 GBX +0.01% Intraday chart for iShares Core Govt Bond UCITS ETF - EUR -0.32% -5.32%
2020 IShares Core € Govt Bond UCITS ETF EUR Announces Interim Distribution Payable on July 29, 2020 CI
2020 IShares III Public Limited Company - iShares Core Euro Government Bond UCITS ETF Declares Interim Dividend, Payable on 29 January 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares Core Govt Bond UCITS ETF - EUR(SEGA) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 92.97 p 92.835 p 92.715 p 92.725 p
Volume 153 0 154 106
Change +0.05% -0.15% -0.13% +0.01%
Opening 92.94 92.84 92.69 92.54
High 93.11 92.84 92.72 92.76
Low 92.94 92.84 92.67 92.54

Other stock markets

Markets Price Change Volume
Euronext Amsterdam IEGA
IEGA Real-time 109.4 EUR ETF iShares Core Govt Bond UCITS ETF - EUR-0.17% 16,478
Borsa Italiana SEGA
SEGA Real-time 109.4 EUR ETF iShares Core Govt Bond UCITS ETF - EUR-.--% 4,640
Börse Stuttgart EUNH
EUNH Delayed quote 109.2 EUR ETF iShares Core Govt Bond UCITS ETF - EUR-0.24% 1,133
BOERSE MUENCHEN EUNH
EUNH Real-time 109.3 EUR ETF iShares Core Govt Bond UCITS ETF - EUR-0.25% 346
London S.E. SEGA
SEGA Delayed quote 92.72 GBX ETF iShares Core Govt Bond UCITS ETF - EUR+0.01% 106
Swiss Exchange IEGA
IEGA Delayed quote 109.5 EUR ETF iShares Core Govt Bond UCITS ETF - EUR-0.20% 1
Xetra EUNH
EUNH End-of-day quote - EUR ETF iShares Core ? Govt Bond UCITS ETF - EUR-0.04% 0
Berne S.E. IEGA
IEGA - CHF ETF iShares Core Govt Bond UCITS ETF - EUR-.--% 0
Swiss Exchange IEGA
IEGA Delayed quote 92.87 GBX ETF iShares Core Govt Bond UCITS ETF - EUR-0.03% 0
Swiss Exchange IEGC
IEGC Delayed quote 4.12 CHF ETF iShares Core Govt Bond UCITS ETF CHF Hedged (Acc) - CHF-0.44% 41,587

Performance

1 week-0.32%
Current month-0.31%
1 month-0.48%
3 months-2.10%
6 months-5.74%
Current year-5.32%
1 year-1.46%
3 years-17.62%
5 years-20.07%
10 years+1.30%

Volumes

markets
Daily volume
106
Estimated daily volume
106
Avg. Volume 20 sessions
108
Daily volume ratio
0.98
Avg. Volume 20 sessions GBX
10 014.30
Avg. Volume 20 sessions USD
10 014.30
Record volume 1
89 353
Record volume 2
74 768
Record volume 3
72 965

Highs and lows

1 week
92.54
Extreme 92.54
93.11
1 month
91.41
Extreme 91.406
93.82
3 years
90.06
Extreme 90.0607
115.54
5 years
90.06
Extreme 90.0607
125.38
10 years
82.55
Extreme 82.55
125.38

Indicators

Moving average 5 days
92.83
Moving average 20 days
92.90
Moving average 50 days
93.51
Moving average 100 days
93.80
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+1.16%
STIM
RSI 9 days
44.09
RSI 14 days
44.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

df3b8245e8f5e17abb8a0c.df26DSyD53zmH-4pXRew9hGUeta_r_O5KZ6LVQUJ-Uw.BZrJREDylDeiVdYea37AwCXSH67z5LbYXe34LWZQyzQPhNlfXPeqObBYnQ
DatePriceVolumeDaily volume
12:11:22 92.54 53 106

ETF Ratings

Description

IE00B4WXJJ64
Total Expense Ratio 0.07%
Asset Class Fixed Income
Currency
Provider
Underlying Bloomberg Euro Aggregate Treasury Total Return Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
16/04/2009
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 4,570 M€
AuM 1M 4,485 M€
AuM 3 months 4,373 M€
AuM 6 months 4,339 M€
AuM 12 months 4,101 M€
  1. Stock Market
  2. ETF
  3. SEGA ETF
  4. Quotes iShares Core Govt Bond UCITS ETF - EUR