ISHARES CORE GOVT BOND UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.3 EUR | +0.16% |
|
-0.33% | -3.10% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 109.18 € | 109.1 € | 109.1 € | 109.275 € |
| Volume | 20 | 0 | 246 | 140 |
| Change | -0.29% | -0.07% | 0.00% | +0.16% |
| Opening | 109.18 | 109.18 | 108.93 | 109.28 |
| High | 109.18 | 109.18 | 109.13 | 109.28 |
| Low | 109.18 | 109.10 | 108.92 | 109.28 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Amsterdam
IEGA
| IEGA | Real-time |
109.6
EUR
 | +0.41% | 8,890 |
Borsa Italiana
SEGA
| SEGA | Real-time |
109.6
EUR
| 0.00% | 5,276 |
BOERSE MUENCHEN
EUNH
| EUNH | Real-time |
109.7
EUR
| +0.64% | 1,790 |
London S.E.
SEGA
| SEGA | Delayed quote |
93.3
GBX
| +0.31% | 720 |
Swiss Exchange
IEGA
| IEGA | Delayed quote |
109.3
EUR
| +0.16% | 140 |
Börse Stuttgart
EUNH
| EUNH | Delayed quote |
109.5
EUR
| +0.49% | 32 |
Xetra
EUNH
| EUNH | End-of-day quote | - EUR
| -0.04% | 0 |
Berne S.E.
IEGA
| IEGA | - CHF
| -.--% | 0 | |
Swiss Exchange
IEGA
| IEGA | Delayed quote |
92.83
GBX
| +0.01% | 0 |
Swiss Exchange
IEGC
| IEGC | Delayed quote |
4.146
CHF
| +0.59% | 23,428 |
Performance
| 1 week | -0.26% | ||
| Current month | +0.16% | ||
| 1 month | -0.36% | ||
| 3 months | -0.41% | ||
| 6 months | +0.15% | ||
| Current year | -2.95% | ||
| 1 year | +0.60% | ||
| 3 years | -16.37% | ||
| 5 years | -13.85% |
Highs and lows
1 week
108.92
109.56
1 month
108.92110.48
3 years
104.00134.42
5 years
104.00136.20
Indicators
Moving average 5 days
109.29
Moving average 20 days
109.80
Moving average 50 days
109.96
Moving average 100 days
109.98
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
+0.65%
STIM
RSI 9 days
34.57
RSI 14 days
39.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a33c587dd5cc2e86a5.kmBgQhyJDSmbm2Tw_G4UeY75N2bJUaUBv8Pkb55LuPg.ogUCFXrPSm7c9zayiwFySLa2BgCmE-syyoaOBeQBjKGmL1AGKPl-ftDLJQ
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00B4WXJJ64 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Aggregate Treasury Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
15/04/2009
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 4,474 M€ |
|---|---|
| AuM 1M | 4,406 M€ |
| AuM 3 months | 4,397 M€ |
| AuM 6 months | 4,136 M€ |
| AuM 12 months | 4,015 M€ |
- Stock Market
- ETF
- IEGA ETF
- Quotes iShares Core Govt Bond UCITS ETF - EUR