ISHARES CORE GLOBAL AGGREGATE BOND UCITS ETF USD HEDGED - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.378 USD | -0.06% |
|
+0.86% | +0.28% |
Quotes 5-day view
Delayed Quote London S.E.| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.375 $ | 5.386 $ | 5.398 $ | 5.381 $ | 5.378 $ |
| Volume | 544 613 | 57 203 | 41 462 | 112 138 | 45 158 |
| Change | +0.81% | +0.20% | +0.22% | -0.31% | -0.06% |
| Opening | 5.35 | 5.40 | 5.39 | 5.42 | 5.38 |
| High | 5.39 | 5.40 | 5.41 | 5.42 | 5.386 |
| Low | 5.35 | 5.37 | 5.38 | 5.38 | 5.375 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SAGG
| SAGG | Delayed quote |
3.37
GBX
 | -0.07% | 165,202 |
London S.E.
SAGG
| SAGG | Delayed quote |
4.277
USD
| +0.07% | 13,113 |
OTC Markets
IBGAF
| IBGAF | Delayed quote |
4.276
USD
| -0.27% | 8,189 |
BOERSE MUENCHEN
EUNU
| EUNU | Real-time |
3.991
EUR
| -0.55% | 1,135 |
Swiss Exchange
AGGG
| AGGG | Delayed quote |
4.284
USD
| -0.24% | 0 |
Börse Stuttgart
EUNU
| EUNU | Delayed quote |
3.992
EUR
| +0.24% | 0 |
Swiss Exchange
AGGG
| AGGG | Delayed quote |
3.38
GBX
| +0.22% | 0 |
Swiss Exchange
AGGG
| AGGG | Delayed quote |
4.004
EUR
| +0.00% | 0 |
Swiss Exchange
AGGG
| AGGG | - PTS
| -.--% | 0 | |
London S.E.
AGBP
| AGBP | Delayed quote |
4.553
GBX
| -0.15% | 186,251 |
Berne S.E.
AGBP
| AGBP | - CHF
| -.--% | 0 | |
BOERSE MUENCHEN
IS0G
| IS0G | Real-time |
5.391
EUR
| -0.02% | 0 |
London S.E.
0GGH
| 0GGH | Delayed quote |
4.691
EUR
| +0.44% | 2,860 |
Borsa Italiana
AGGH
| AGGH | Real-time |
4.718
EUR
| -0.03% | 28,856 |
BOERSE MUENCHEN
EUNA
| EUNA | Real-time |
4.718
EUR
| +0.02% | 3,763 |
Euronext Amsterdam
AGGH
| AGGH | Real-time |
4.719
EUR
| +0.03% | 2,955 |
Swiss Exchange
AGGH
| AGGH | Delayed quote |
4.75
EUR
| 0.00% | 0 |
Börse Stuttgart
EUNA
| EUNA | Delayed quote |
4.716
EUR
| +0.18% | 0 |
Berne S.E.
AGGH
| AGGH | - CHF
| -.--% | 0 | |
London S.E.
AGGU
| AGGU | Delayed quote |
5.378
USD
| -0.06% | 45,158 |
TEL AVIV STOCK EXCHANGE
IS.FF302
| IS.FF302 | Delayed quote |
2,000
ILa
| -0.69% | 5,710 |
OTC Markets
ISGAF
| ISGAF | Delayed quote |
5.37
USD
| +0.15% | 2,814 |
BOERSE MUENCHEN
QDVJ
| QDVJ | Real-time |
5.01
EUR
| 0.00% | 6 |
Swiss Exchange
AGGU
| AGGU | Delayed quote |
5.384
USD
| -0.07% | 0 |
Swiss Exchange
AGGS
| AGGS | Delayed quote |
4.539
CHF
| 0.00% | 20,336 |
Berne S.E.
AGGS
| AGGS | - CHF
| -.--% | 0 | |
| Real-time |
4.134
EUR
| -0.30% | 71 | ||
Euronext Amsterdam
AGUG
| AGUG | Real-time |
4.44
USD
| +0.02% | 1 |
Performance
| 1 week | +0.92% | ||
| Current month | +1.01% | ||
| 1 month | +0.69% | ||
| 3 months | +1.05% | ||
| 6 months | +0.88% | ||
| Current year | +0.34% | ||
| 1 year | +4.41% | ||
| 3 years | -5.09% | ||
| 5 years | +0.60% |
Volumes
marketsDaily volume
45 158
Estimated daily volume
90 198
Avg. Volume 20 sessions
307 506
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
1 653 767.27
Record volume 1
8 997 814
Record volume 2
5 635 089
Record volume 3
4 188 354
Highs and lows
1 week
5.33
5.42
1 month
5.285.42
3 years
4.875.80
5 years
4.876.35
Indicators
Moving average 5 days
5.37
Moving average 20 days
5.35
Moving average 50 days
5.32
Moving average 100 days
5.32
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
69.78
RSI 14 days
65.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbac8aa3d8781eb4927.MmU0n7TK6Do7HDOQM6ZGM998SzLbPT-LG8vNuQfoG9M.ZjIGp_OmkFBQeAWnAZEcBLIbHgSfbHW4aZquyXWiarp4CwTQ5L-pbmtpAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:12:54 | 5.378 | 3,691 | 38,665 |
| 11:56:42 | 5.378 | 3,690 | 34,974 |
| 11:40:30 | 5.376 | 3,359 | 31,284 |
| 11:27:44 | 5.376 | 1 | 27,925 |
| 11:26:07 | 5.376 | 58 | 27,924 |
| 11:18:46 | 5.381 | 2,499 | 27,866 |
| 11:15:30 | 5.381 | 1 | 25,367 |
| 11:15:25 | 5.381 | 3 | 25,366 |
| 11:07:01 | 5.38 | 5,606 | 25,363 |
| 11:07:01 | 5.38 | 104 | 19,757 |
Description
| IE00BZ043R46 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate USD Hedged Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
20/11/2017
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 3,272 M€ |
|---|---|
| AuM 1M | 3,243 M€ |
| AuM 3 months | 3,085 M€ |
| AuM 6 months | 2,689 M€ |
| AuM 12 months | 2,471 M€ |
- Stock Market
- ETF
- AGGU ETF
- Quotes iShares Core Global Aggregate Bond UCITS ETF USD Hedged - USD