ISHARES CORE EURO STOXX 50 UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,298 GBX | +0.78% |
|
-2.55% | +7.19% |
Quotes 5-day view
Delayed Quote London S.E.| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 15677 p | 15316 p | 15031 p | 15180 p | 15,298 p |
| Volume | 1 940 | 1 812 | 5 946 | 5 748 | 2 948 |
| Change | +1.68% | -2.30% | -1.86% | +0.99% | +0.78% |
| Opening | 15,474.00 | 15,366.00 | 15,280.00 | 15,128.00 | 15,294 |
| High | 15,677.00 | 15,623.75 | 15,283.94 | 15,190.00 | 15,294 |
| Low | 15,467.27 | 15,316.00 | 14,964.00 | 15,064.00 | 15,200 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSSX5E
| CSSX5E | Delayed quote |
181.1
EUR
 | +0.73% | 1,986 |
London S.E.
CSX5
| CSX5 | Delayed quote |
180.9
EUR
| +0.68% | 24,340 |
Borsa Italiana
CSSX5E
| CSSX5E | Real-time |
181
EUR
| +0.73% | 8,638 |
Euronext Amsterdam
CSX5
| CSX5 | Real-time |
181
EUR
| +0.70% | 6,977 |
London S.E.
CSX5
| CSX5 | Delayed quote |
15,298
GBX
| +0.78% | 2,948 |
London S.E.
CSX5
| CSX5 | Delayed quote |
194.1
USD
| +0.76% | 2,765 |
BOERSE MUENCHEN
SXRT
| SXRT | Real-time |
181
EUR
| +0.22% | 1,274 |
Börse Stuttgart
SXRT
| SXRT | Delayed quote |
181
EUR
| +0.29% | 30 |
OTC Markets
IVVPF
| IVVPF | Delayed quote |
198.4
USD
| -1.07% | 10 |
Wiener Boerse
EX03
| EX03 | Delayed quote |
180.9
EUR
| +0.62% | 0 |
Berne S.E.
CSSX5E
| CSSX5E | - CHF
| -.--% | 0 | |
Swiss Exchange
CSSX5E
| CSSX5E | Delayed quote |
192.3
USD
| +0.70% | 0 |
Swiss Exchange
CSSX5E
| CSSX5E | Delayed quote |
151.7
GBX
| +1.16% | 0 |
Performance
| 1 week | -0.78% | ||
| Current month | -2.05% | ||
| 1 month | -3.81% | ||
| 3 months | -0.53% | ||
| 6 months | +8.98% | ||
| Current year | +8.02% | ||
| 1 year | +14.00% | ||
| 3 years | +29.88% | ||
| 5 years | +54.38% | ||
| 10 years | +113.76% |
Highs and lows
1 week
14 964.00
15 677.00
1 month
14 964.0015 963.80
3 years
9 501.7816 074.00
5 years
6 750.0016 074.00
10 years
5 989.6416 074.00
Indicators
Moving average 5 days
15 324.40
Moving average 20 days
15 662.80
Moving average 50 days
15 603.32
Moving average 100 days
15 293.66
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
-0.03%
STIM
RSI 9 days
30.27
RSI 14 days
34.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a3ff1b132d92ffc0403d171ebd9fb0.vkvfcdS9mRXNp2aggw0BeFH_TtsRQ_3847h-Nec6Ar8.inOFSaTWzlT_0yyX6FhgPRCOOKFcDrrOzs4GTIxrbdnvKr0YnMTId4LhBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:26:24 | 15,291 | 64 | 2,940 |
| 15:15:58 | 15,266 | 80 | 2,876 |
| 15:04:00 | 15,262 | 2 | 2,796 |
| 14:57:44 | 15,274 | 6 | 2,794 |
| 14:55:25 | 15,272 | 32 | 2,788 |
| 14:34:23 | 15,266 | 16 | 2,756 |
| 14:32:58 | 15,263 | 32 | 2,740 |
| 13:57:42 | 15,278 | 41 | 2,708 |
| 12:56:48 | 15,244 | 9 | 2,667 |
| 12:01:32 | 15,268 | 1 | 2,658 |
ETF Ratings
 |
Description
| IE00B53L3W79 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | EURO STOXX 50 Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/01/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 4,497 M€ |
|---|---|
| AuM 1M | 4,350 M€ |
| AuM 3 months | 4,079 M€ |
| AuM 6 months | 3,715 M€ |
| AuM 12 months | 3,401 M€ |
- Stock Market
- ETF
- CSX5 ETF
- Quotes iShares Core EURO STOXX 50 UCITS ETF - EUR