ISHARES CORE DAX UCITS ETF (DE) - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 153.6 EUR | -0.66% |
|
+0.38% | +10.51% |
Quotes 5-day view
Real-time Borsa Italiana| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 153.44 € | 154.7 € | 155.32 € | 154.58 € | 153.6 € |
| Volume | 23 769 | 19 743 | 11 372 | 4 686 | 4 582 |
| Change | -1.04% | +0.82% | +0.40% | -0.48% | -0.66% |
| Opening | 154.12 | 154.12 | 156.00 | 154.84 | 153.6 |
| High | 154.54 | 155.12 | 156.46 | 154.98 | 153.6 |
| Low | 153.02 | 154.08 | 155.18 | 153.76 | 153 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
EXS1
| EXS1 | Real-time |
153.6
EUR
 | -0.66% | 4,582 |
Börse Stuttgart
EXS1
| EXS1 | Delayed quote |
153.7
EUR
| -0.54% | 4,043 |
BOERSE MUENCHEN
EXS1
| EXS1 | Real-time |
153.7
EUR
| -0.45% | 1,709 |
Swiss Exchange
DAXEX
| DAXEX | Delayed quote |
148
CHF
| -1.21% | 636 |
OTC Markets
DAXXF
| DAXXF | Delayed quote |
159.2
USD
| -0.38% | 240 |
Euronext Amsterdam
EXS1
| EXS1 | Real-time |
153
EUR
| -1.01% | 115 |
London S.E.
0MLH
| 0MLH | Delayed quote |
153.5
EUR
| -0.25% | 3 |
Xetra
EXS1
| EXS1 | End-of-day quote |
140.6
EUR
| -0.01% | 0 |
Wiener Boerse
EX14
| EX14 | Delayed quote |
154.6
EUR
| -0.48% | 0 |
Berne S.E.
DAXEX
| DAXEX | - CHF
| -.--% | 0 | |
Swiss Exchange
DAXEX
| DAXEX | Delayed quote |
154.7
EUR
| -0.46% | 0 |
BOERSE MUENCHEN
EXIC
| EXIC | Real-time |
5.55
EUR
| -0.63% | 4,718 |
Börse Stuttgart
EXIC
| EXIC | Delayed quote |
5.546
EUR
| -0.54% | 0 |
Performance
| 1 week | +0.38% | ||
| Current month | +0.38% | ||
| 1 month | +0.42% | ||
| 3 months | +3.45% | ||
| 6 months | +10.95% | ||
| Current year | +10.51% | ||
| 1 year | +15.55% | ||
| 3 years | +16.12% | ||
| 5 years | +49.82% | ||
| 10 years | +73.80% |
Highs and lows
1 week
153.02
156.46
1 month
153.02157.54
3 years
100.20157.54
5 years
70.76157.54
10 years
70.76157.54
Indicators
Moving average 5 days
154.62
Moving average 20 days
155.55
Moving average 50 days
153.16
Moving average 100 days
149.15
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-2.87%
STIM
RSI 9 days
54.25
RSI 14 days
54.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
077cf9.ZeOE1-OfJmCeC2clxY8k7cmMY-oO-V3dwro7vj2Rdqc.SJLMo4DMb1PWZAR8vN1It_DFIaRfwDOflsJY8FDJRZIHubXklPhtJ6t4Xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:59:45 | 153.6 | 3 | 4,582 |
| 11:10:25 | 153.2 | 3 | 4,579 |
| 10:43:14 | 153.1 | 44 | 4,576 |
| 10:34:15 | 153.1 | 319 | 4,532 |
| 10:34:15 | 153.1 | 159 | 4,213 |
| 10:23:48 | 153.1 | 177 | 4,054 |
| 10:23:47 | 153 | 210 | 3,877 |
| 09:24:18 | 153.6 | 80 | 3,667 |
| 09:11:43 | 153.6 | 1,202 | 3,587 |
| 09:11:43 | 153.6 | 159 | 2,385 |
ETF Ratings
 |
Description
| DE0005933931 | |
|---|---|
| Total Expense Ratio | 0.16% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | DAX Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
26/12/2000
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 6,278 M€ |
|---|---|
| AuM 1M | 6,909 M€ |
| AuM 3 months | 6,024 M€ |
| AuM 6 months | 5,896 M€ |
| AuM 12 months | 5,703 M€ |
- Stock Market
- ETF
- EXS1 ETF
- Quotes iShares Core DAX UCITS ETF (DE) - EUR
