ISHARES CORE CORP BOND UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.5 CHF | -0.40% |
|
-0.96% | +2.04% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 114.78 CHF | 115.25 CHF | 114.94 CHF | 114.485 CHF |
| Volume | 1 648 | 77 | 82 | 160 |
| Change | -0.73% | +0.41% | -0.27% | -0.40% |
| Opening | 116.14 | 115.02 | 114.94 | 114.70 |
| High | 116.14 | 115.25 | 114.94 | 114.70 |
| Low | 114.78 | 115.02 | 114.94 | 114.49 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IEBC
| IEBC | Delayed quote |
100.3
GBX
 | -0.50% | 282 |
London S.E.
IEBC
| IEBC | Delayed quote |
118
EUR
| -0.38% | 152,935 |
Borsa Italiana
IEAC
| IEAC | Real-time |
118.1
EUR
| -0.32% | 6,467 |
Euronext Amsterdam
IEAC
| IEAC | Real-time |
118
EUR
| -0.38% | 6,252 |
OTC Markets
BECBF
| BECBF | Delayed quote |
128.7
USD
| +9.08% | 572 |
BOERSE MUENCHEN
EUN5
| EUN5 | Real-time |
118.2
EUR
| -0.21% | 182 |
Swiss Exchange
IEAC
| IEAC | Delayed quote |
114.5
CHF
| -0.40% | 160 |
Börse Stuttgart
EUN5
| EUN5 | Delayed quote |
118
EUR
| -0.30% | 50 |
London S.E.
IEAC
| IEAC | End-of-day quote |
118
EUR
| -.--% | 0 |
Berne S.E.
IEAC
| IEAC | - CHF
| -.--% | 0 | |
Swiss Exchange
IEAC
| IEAC | Delayed quote |
100.7
GBX
| -0.44% | 0 |
Swiss Exchange
IEAC
| IEAC | Delayed quote |
118.5
EUR
| -0.28% | 0 |
London S.E.
IEAA
| IEAA | Delayed quote |
4.964
EUR
| -0.30% | 290,639 |
Swiss Exchange
IEAA
| IEAA | Delayed quote |
4.976
EUR
| -0.04% | 29,956 |
Borsa Italiana
IEAA
| IEAA | Real-time |
4.965
EUR
| -0.34% | 6,650 |
OTC Markets
ISCCF
| ISCCF | Delayed quote |
5.33
USD
| -0.56% | 4,873 |
BOERSE MUENCHEN
IUSG
| IUSG | Real-time |
4.966
EUR
| -0.32% | 4,043 |
London S.E.
IEAH
| IEAH | Delayed quote |
4.87
GBX
| -0.32% | 105 |
Swiss Exchange
IECH
| IECH | Delayed quote |
4.474
CHF
| -0.37% | 5,438 |
Euronext Amsterdam
IUAC
| IUAC | Real-time |
5.284
USD
| -0.04% | 1 |
Performance
| 1 week | -0.96% | ||
| Current month | -0.96% | ||
| 1 month | -1.28% | ||
| 3 months | +0.96% | ||
| 6 months | +2.09% | ||
| Current year | +2.04% | ||
| 1 year | +1.97% | ||
| 3 years | -22.36% | ||
| 5 years | -22.80% | ||
| 10 years | -25.67% |
Highs and lows
1 week
114.49
116.14
1 month
114.49117.70
3 years
105.71148.14
5 years
105.71149.98
10 years
105.71155.82
Indicators
Moving average 5 days
115.02
Moving average 20 days
116.21
Moving average 50 days
115.71
Moving average 100 days
113.72
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
34.66
RSI 14 days
40.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f67f43.BYY8_7hJRbwLFP8pYN6ZyIRctYqWdAgFjp1pTXuEreo.Sr4PksIAJvNzfstYI5z4u88-277fJm5ko8kmFBfWwolwt3rOiyAP-jpsug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:49:38 | 114.5 | 33 | 160 |
| 15:32:49 | 114.5 | 67 | 127 |
ETF Ratings
 |
Description
| IE00B3F81R35 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Aggregate Corporate Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
05/03/2009
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 10,929 M€ |
|---|---|
| AuM 1M | 11,137 M€ |
| AuM 3 months | 12,161 M€ |
| AuM 6 months | 13,176 M€ |
| AuM 12 months | 11,708 M€ |
- Stock Market
- ETF
- IEAC ETF
- Quotes iShares Core Corp Bond UCITS ETF - EUR
