ETF IEAC ISHARES CORE CORP BOND UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core Corp Bond UCITS ETF - EUR

ETF

IEAC

IE00B3F81R35

Real-time Borsa Italiana
Other stock markets
 15:13:59 02/07/2024 BST 		5-day change 1st Jan Change
118.8 EUR +0.13% Intraday chart for iShares Core Corp Bond UCITS ETF - EUR -0.14% -1.38%
01-04 IShares Core ? Corp Bond UCITS ETF GBP Hedged Announces Interim Distribution, Payable on January 24, 2024 CI
2023 IShares III Public Limited Company - iShares Core Ç Corp Bond UCITS ETF GBP Hedged Announces Interim Distribution in Respect of Current Financial Year 2023, Payable on 25 January 2023 CI

Quotes 5-day view

Real-time Borsa Italiana
iShares Core Corp Bond UCITS ETF - EUR(IEAC) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 118.72 € 118.86 € 118.82 € 118.64 € 118.8 €
Volume 12 754 14 779 13 907 10 073 8 577
Change -0.21% +0.12% -0.03% -0.15% +0.13%
Opening 119.00 118.69 118.69 118.90 118.6
High 119.01 118.94 118.96 118.90 118.8
Low 118.72 118.62 118.69 118.53 118.6

Other stock markets

Markets Price Change Volume
London S.E. IEBC
IEBC Delayed quote 100.8 GBX ETF iShares Core Corp Bond UCITS ETF - EUR+0.14% 1
London S.E. IEBC
IEBC Delayed quote 118.7 EUR ETF iShares Core Corp Bond UCITS ETF - EUR+0.10% 16,999
Euronext Amsterdam IEAC
IEAC Real-time 118.8 EUR ETF iShares Core Corp Bond UCITS ETF - EUR+0.13% 10,708
Borsa Italiana IEAC
IEAC Real-time 118.8 EUR ETF iShares Core Corp Bond UCITS ETF - EUR+0.13% 8,577
Börse Stuttgart EUN5
EUN5 Delayed quote 118.8 EUR ETF iShares Core Corp Bond UCITS ETF - EUR+0.29% 580
OTC Markets BECBF
BECBF Delayed quote 128.7 USD ETF iShares Core Corp Bond UCITS ETF - EUR+9.08% 572
Swiss Exchange IEAC
IEAC Delayed quote 115 CHF ETF iShares Core Corp Bond UCITS ETF - EUR-0.06% 515
BOERSE MUENCHEN EUN5
EUN5 Real-time 118.8 EUR ETF iShares Core Corp Bond UCITS ETF - EUR+0.06% 3
London S.E. IEAC
IEAC End-of-day quote 118 EUR ETF iShares Core € Corp Bond ETF EUR Dist-.--% 0
Berne S.E. IEAC
IEAC - CHF ETF iShares Core Corp Bond UCITS ETF - EUR-.--% 0
Swiss Exchange IEAC
IEAC Delayed quote 101 GBX ETF iShares Core Corp Bond UCITS ETF - EUR+0.28% 0
Swiss Exchange IEAC
IEAC Delayed quote 118.9 EUR ETF iShares Core Corp Bond UCITS ETF - EUR-0.05% 0
London S.E. IEAA
IEAA Delayed quote 4.992 EUR ETF iShares Core Corp Bond UCITS ETF (Accumulating) - EUR+0.13% 142,628
Swiss Exchange IEAA
IEAA Delayed quote 4.99 EUR ETF iShares Core Corp Bond UCITS ETF (Accumulating) - EUR+0.06% 125,861
BOERSE MUENCHEN IUSG
IUSG Real-time 4.984 EUR ETF iShares Core Corp Bond UCITS ETF (Accumulating) - EUR+0.12% 12,538
Borsa Italiana IEAA
IEAA Real-time 4.99 EUR ETF iShares Core Corp Bond UCITS ETF (Accumulating) - EUR+0.14% 10,000
OTC Markets ISCCF
ISCCF Delayed quote 5.33 USD ETF iShares Core Corp Bond UCITS ETF (Accumulating) - EUR-0.56% 4,873
London S.E. IEAH
IEAH Delayed quote 4.899 GBX ETF iShares Core Corp Bond UCITS ETF GBP Hedged (Dist) - GBP+0.06% 38
Swiss Exchange IECH
IECH Delayed quote 4.486 CHF ETF iShares Core Corp Bond UCITS ETF - Accumulating - CHF Hedged+0.09% 54,014
Euronext Amsterdam IUAC
IUAC Real-time 5.303 USD ETF iShares Core Corp Bond UCITS ETF - USD Hedged+0.08% 1

Performance

1 week-0.19%
Current month-0.15%
1 month+0.63%
3 months-0.19%
6 months-1.51%
Current year-1.51%
1 year+2.48%
3 years-12.17%
5 years-11.63%
10 years-5.52%

Volumes

markets
Daily volume
8 577
Estimated daily volume
10 222
Avg. Volume 20 sessions
24 960
Daily volume ratio
0.41
Avg. Volume 20 sessions
2 965 248.00
Avg. Volume 20 sessions USD
3 183 638.52
Record volume 1
841 733
Record volume 2
491 573
Record volume 3
419 611

Highs and lows

1 week
118.53
Extreme 118.53
119.10
1 month
117.62
Extreme 117.62
119.10
3 years
111.02
Extreme 111.02
136.49
5 years
111.02
Extreme 111.02
136.93
10 years
111.02
Extreme 111.02
136.93

Indicators

Moving average 5 days
118.80
Moving average 20 days
118.61
Moving average 50 days
118.35
Moving average 100 days
118.13
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
55.40
RSI 14 days
55.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

15ba4cb764b5582e7019c46c9c.Wdxi5C8d0uy3-m4bA7cu4GjWErVWwRqChGrl47MkbTQ.MbNSvWRPhp3QvwNRMNYdow2MP9A0jynR1QG_mtkJGAUIvTPSSk6inY6tWg
DatePriceVolumeDaily volume
15:13:59 118.8 50 8,577
15:00:19 118.8 171 8,527
15:00:10 118.8 196 8,356
15:00:10 118.8 194 8,160
15:00:01 118.8 7 7,966
15:00:01 118.8 8 7,959
15:00:01 118.8 350 7,951
15:00:01 118.8 420 7,601
15:00:01 118.8 29 7,181
14:55:59 118.8 1 7,152

ETF Ratings

Description

IE00B3F81R35
Total Expense Ratio 0.20%
Asset Class Fixed Income
Sector
Currency
Provider
Underlying Bloomberg Euro Aggregate Corporate Total Return Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
05/03/2009
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 10,929 M€
AuM 1M 11,137 M€
AuM 3 months 12,161 M€
AuM 6 months 13,176 M€
AuM 12 months 11,708 M€
  1. Stock Market
  2. ETF
  3. IEAC ETF
  4. Quotes iShares Core Corp Bond UCITS ETF - EUR