ISHARES CORE CORP BOND UCITS ETF (ACCUMULATING) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.961 EUR | -.--% |
|
-0.03% | -.--% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 4.97 € | 4.9555 € | 4.961 € | 4.961 € |
| Volume | 24 462 | 16 551 | 13 495 | 163 122 |
| Change | -0.09% | -0.29% | +0.11% | -.--% |
| Opening | 4.97 | 4.98 | 4.97 | 4.96 |
| High | 4.98 | 4.98 | 4.97 | 5.01 |
| Low | 4.97 | 4.95 | 4.96 | 4.95 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IEBC
| IEBC | Delayed quote |
100.6
GBX
 | +0.22% | 1,162 |
London S.E.
IEBC
| IEBC | Delayed quote |
118
EUR
| +0.03% | 49,651 |
Borsa Italiana
IEAC
| IEAC | Real-time |
117.9
EUR
| -.--% | 14,271 |
Euronext Amsterdam
IEAC
| IEAC | Real-time |
118
EUR
| +0.03% | 10,797 |
Börse Stuttgart
EUN5
| EUN5 | Delayed quote |
117.8
EUR
| +0.03% | 1,505 |
OTC Markets
BECBF
| BECBF | Delayed quote |
128.7
USD
| +9.08% | 572 |
Swiss Exchange
IEAC
| IEAC | Delayed quote |
115.6
CHF
| +0.02% | 229 |
BOERSE MUENCHEN
EUN5
| EUN5 | Real-time |
117.9
EUR
| -0.05% | 121 |
London S.E.
IEAC
| IEAC | End-of-day quote |
118
EUR
| -.--% | 0 |
Berne S.E.
IEAC
| IEAC | - CHF
| -.--% | 0 | |
Swiss Exchange
IEAC
| IEAC | Delayed quote |
100.5
GBX
| +0.50% | 0 |
Swiss Exchange
IEAC
| IEAC | Delayed quote |
118.1
EUR
| +0.49% | 0 |
London S.E.
IEAA
| IEAA | Delayed quote |
4.96
EUR
| +0.06% | 417,300 |
Borsa Italiana
IEAA
| IEAA | Real-time |
4.961
EUR
| -.--% | 163,122 |
OTC Markets
ISCCF
| ISCCF | Delayed quote |
5.33
USD
| -0.56% | 4,873 |
BOERSE MUENCHEN
IUSG
| IUSG | Real-time |
4.95
EUR
| -.--% | 2,678 |
Swiss Exchange
IEAA
| IEAA | Delayed quote |
4.961
EUR
| 0.00% | 0 |
London S.E.
IEAH
| IEAH | Delayed quote |
4.865
GBX
| +0.02% | 27 |
Swiss Exchange
IECH
| IECH | Delayed quote |
4.474
CHF
| +0.11% | 37,598 |
| Real-time |
46.7
SEK
| +0.02% | 0 | ||
Euronext Amsterdam
IUAC
| IUAC | Real-time |
5.263
USD
| -0.04% | 1 |
Performance
| 1 week | -0.03% | ||
| 1 month | +0.28% |
Highs and lows
1 week
4.95
5.01
1 month
4.955.02
Indicators
Moving average 5 days
4.96
Moving average 20 days
4.98
Moving average 50 days
4.97
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+0.21%
STIM
RSI 9 days
50.42
RSI 14 days
70.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb5a.I3oqDUA7ikjaXi3mvj08A2uk7u1ZAoPQxMeoj4b8EXs.Z0hnZnZI4DjrNkiM-FNtMFvRqsAYXe_jgJ_uwuWjIhJaAAdiCVTzephsSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:14 | 4.961 | 8,820 | 163,122 |
| 16:35:14 | 4.961 | 1,021 | 154,302 |
| 16:35:14 | 4.961 | 10,356 | 153,281 |
| 15:49:45 | 4.961 | 26,299 | 142,925 |
| 15:49:45 | 4.96 | 1,021 | 116,626 |
| 15:27:01 | 4.991 | 27,305 | 115,605 |
| 15:27:01 | 4.991 | 15 | 88,300 |
| 15:27:01 | 4.963 | 21,192 | 88,285 |
| 15:27:01 | 4.963 | 11,090 | 67,093 |
ETF Ratings
 |
Description
| IE00BF11F565 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Aggregate Corporate Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
19/09/2017
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 2,171 M€ |
|---|---|
| AuM 1M | 2,236 M€ |
| AuM 3 months | 2,293 M€ |
| AuM 6 months | 1,762 M€ |
| AuM 12 months | 1,721 M€ |
- Stock Market
- ETF
- IEAA ETF
- Quotes iShares Core Corp Bond UCITS ETF (Accumulating) - EUR
