ISHARES CORE CORP BOND UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.5 EUR | -0.28% |
|
+0.84% | -1.22% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 118.088 € | 117.47 € | 118.8021 € | 118.4704 € |
| Change | +0.03% | -0.52% | +1.13% | -0.28% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IEBC
| IEBC | Delayed quote |
100.3
GBX
 | -0.50% | 282 |
London S.E.
IEBC
| IEBC | Delayed quote |
118
EUR
| -0.38% | 152,935 |
Borsa Italiana
IEAC
| IEAC | Real-time |
118.1
EUR
| -0.32% | 6,467 |
Euronext Amsterdam
IEAC
| IEAC | Real-time |
118
EUR
| -0.38% | 6,252 |
OTC Markets
BECBF
| BECBF | Delayed quote |
128.7
USD
| +9.08% | 572 |
BOERSE MUENCHEN
EUN5
| EUN5 | Real-time |
118.2
EUR
| -0.21% | 182 |
Swiss Exchange
IEAC
| IEAC | Delayed quote |
114.5
CHF
| -0.40% | 160 |
Börse Stuttgart
EUN5
| EUN5 | Delayed quote |
118
EUR
| -0.30% | 50 |
London S.E.
IEAC
| IEAC | End-of-day quote |
118
EUR
| -.--% | 0 |
Berne S.E.
IEAC
| IEAC | - CHF
| -.--% | 0 | |
Swiss Exchange
IEAC
| IEAC | Delayed quote |
100.7
GBX
| -0.44% | 0 |
Swiss Exchange
IEAC
| IEAC | Delayed quote |
118.5
EUR
| -0.28% | 0 |
London S.E.
IEAA
| IEAA | Delayed quote |
4.964
EUR
| -0.30% | 290,639 |
Swiss Exchange
IEAA
| IEAA | Delayed quote |
4.976
EUR
| -0.04% | 29,956 |
Borsa Italiana
IEAA
| IEAA | Real-time |
4.965
EUR
| -0.34% | 6,650 |
OTC Markets
ISCCF
| ISCCF | Delayed quote |
5.33
USD
| -0.56% | 4,873 |
BOERSE MUENCHEN
IUSG
| IUSG | Real-time |
4.966
EUR
| -0.32% | 4,043 |
London S.E.
IEAH
| IEAH | Delayed quote |
4.87
GBX
| -0.32% | 105 |
Swiss Exchange
IECH
| IECH | Delayed quote |
4.474
CHF
| -0.37% | 5,438 |
Euronext Amsterdam
IUAC
| IUAC | Real-time |
5.284
USD
| -0.04% | 1 |
Performance
| 1 week | +0.84% | ||
| Current month | +0.84% | ||
| 1 month | -0.09% | ||
| 3 months | +0.44% | ||
| 6 months | -0.13% | ||
| Current year | -1.22% |
Highs and lows
1 week
117.47
118.80
1 month
117.47118.99
Indicators
Moving average 5 days
118.18
Moving average 20 days
118.29
Moving average 50 days
118.07
Moving average 100 days
117.85
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
59.96
RSI 14 days
57.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B3F81R35 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Aggregate Corporate Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
05/03/2009
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 10,929 M€ |
|---|---|
| AuM 1M | 11,137 M€ |
| AuM 3 months | 12,161 M€ |
| AuM 6 months | 13,176 M€ |
| AuM 12 months | 11,708 M€ |
- Stock Market
- ETF
- IEAC ETF
- Quotes iShares Core Corp Bond UCITS ETF - EUR