ETF IUAC ISHARES CORE CORP BOND UCITS ETF - USD HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core Corp Bond UCITS ETF - USD Hedged

ETF

IUAC

IE000WYX67F4

Market Closed - Euronext Amsterdam
Other stock markets
 08:04:15 05/07/2024 BST 		5-day change 1st Jan Change
5.323 USD +0.08% Intraday chart for iShares Core Corp Bond UCITS ETF - USD Hedged +0.23% 0.00%
01-04 IShares Core ? Corp Bond UCITS ETF GBP Hedged Announces Interim Distribution, Payable on January 24, 2024 CI
2023 IShares III Public Limited Company - iShares Core Ç Corp Bond UCITS ETF GBP Hedged Announces Interim Distribution in Respect of Current Financial Year 2023, Payable on 25 January 2023 CI

Quotes 5-day view

Real-time Euronext Amsterdam
iShares Core Corp Bond UCITS ETF - USD Hedged(IUAC) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 5.303 $ 5.309 $ 5.316 $ 5.323 $
Volume 1 2 092 1 1
Change +0.04% +0.11% +0.13% +0.13%
Opening 5.30 5.31 5.32 5.32
High 5.30 5.31 5.32 5.32
Low 5.30 5.31 5.32 5.32

Other stock markets

Markets Price Change Volume
London S.E. IEBC
IEBC Delayed quote 100.8 GBX ETF iShares Core Corp Bond UCITS ETF - EUR+0.01% 2,890
London S.E. IEBC
IEBC Delayed quote 119.2 EUR ETF iShares Core Corp Bond UCITS ETF - EUR+0.22% 47,845
Borsa Italiana IEAC
IEAC Real-time 119.2 EUR ETF iShares Core Corp Bond UCITS ETF - EUR+0.25% 34,599
Euronext Amsterdam IEAC
IEAC Real-time 119.2 EUR ETF iShares Core Corp Bond UCITS ETF - EUR+0.19% 14,934
Börse Stuttgart EUN5
EUN5 Delayed quote 119.1 EUR ETF iShares Core Corp Bond UCITS ETF - EUR+0.19% 1,621
OTC Markets BECBF
BECBF Delayed quote 128.7 USD ETF iShares Core Corp Bond UCITS ETF - EUR+9.08% 572
Swiss Exchange IEAC
IEAC Delayed quote 115.9 CHF ETF iShares Core Corp Bond UCITS ETF - EUR-0.00% 484
BOERSE MUENCHEN EUN5
EUN5 Real-time 119.1 EUR ETF iShares Core Corp Bond UCITS ETF - EUR+0.08% 436
London S.E. IEAC
IEAC End-of-day quote 118 EUR ETF iShares Core € Corp Bond ETF EUR Dist-.--% 0
Berne S.E. IEAC
IEAC - CHF ETF iShares Core Corp Bond UCITS ETF - EUR-.--% 0
Swiss Exchange IEAC
IEAC Delayed quote 100.6 GBX ETF iShares Core Corp Bond UCITS ETF - EUR-0.32% 0
Swiss Exchange IEAC
IEAC Delayed quote 118.8 EUR ETF iShares Core Corp Bond UCITS ETF - EUR-0.29% 0
London S.E. IEAA
IEAA Delayed quote 5.013 EUR ETF iShares Core Corp Bond UCITS ETF (Accumulating) - EUR+0.16% 272,681
Borsa Italiana IEAA
IEAA Real-time 5.014 EUR ETF iShares Core Corp Bond UCITS ETF (Accumulating) - EUR+0.24% 15,692
Swiss Exchange IEAA
IEAA Delayed quote 5.007 EUR ETF iShares Core Corp Bond UCITS ETF (Accumulating) - EUR+0.04% 14,852
OTC Markets ISCCF
ISCCF Delayed quote 5.33 USD ETF iShares Core Corp Bond UCITS ETF (Accumulating) - EUR-0.56% 4,873
BOERSE MUENCHEN IUSG
IUSG Real-time 5.015 EUR ETF iShares Core Corp Bond UCITS ETF (Accumulating) - EUR+0.09% 1,849
London S.E. IEAH
IEAH Delayed quote 4.926 GBX ETF iShares Core Corp Bond UCITS ETF GBP Hedged (Dist) - GBP+0.24% 1,796
Swiss Exchange IECH
IECH Delayed quote 4.502 CHF ETF iShares Core Corp Bond UCITS ETF - Accumulating - CHF Hedged+0.09% 120,801
Euronext Amsterdam IUAC
IUAC Real-time 5.323 USD ETF iShares Core Corp Bond UCITS ETF - USD Hedged+0.08% 1

Performance

1 week+0.23%
Current month+0.23%
1 month+0.60%
3 months+0.62%
6 months+1.29%

Volumes

markets
Daily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
509
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
2 709.41
Record volume 1
40 000
Record volume 2
30 000
Record volume 3
21 200

Highs and lows

1 week
5.30
Extreme 5.301
5.32
1 month
5.26
Extreme 5.264
5.32

Indicators

Moving average 5 days
5.31
Moving average 20 days
5.30
Moving average 50 days
5.28
Moving average 100 days
5.27
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
62.70
RSI 14 days
60.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

da9b38e822893bca16fa00bc.d2MLnzk1Fw-w7gWIFd9ZA0l2ssdiBogqTeNnu0NtBew.DhJZ7HhlYTfkl1Dmb6oNdjkH2KQBN_tnOIgOlhEjVr5GKWzme31yOYCLZg
DatePriceVolumeDaily volume

Description

IE000WYX67F4
Total Expense Ratio 0.25%
Asset Class Fixed Income
Sector
Currency
Provider
Underlying Bloomberg Euro Aggregate Corporate Total Return Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
19/09/2023
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 20 M€
AuM 1M 20 M€
AuM 3 months 19 M€
AuM 6 months 0 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. IUAC ETF
  4. Quotes iShares Core Corp Bond UCITS ETF - USD Hedged