ISHARES COPPER AND METALS MINING ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.21 USD | -0.21% |
|
+0.53% | +25.42% |
| 1 month | +4.59% | ||
| 3 months | +31.81% |
Quotes 5-day view
Delayed Quote Nasdaq| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 33.31 $ | 32.49 $ | 32.28 $ | 32.2132 $ |
| Volume | 50 813 | 54 646 | 65 752 | 38 775 |
| Change | +2.18% | -2.46% | -0.65% | -0.21% |
| Opening | 33.29 | 32.89 | 32.16 | 32.35 |
| High | 33.49 | 32.89 | 32.37 | 32.51 |
| Low | 33.01 | 32.44 | 31.97 | 31.65 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.19% | ||
| 1 month | +4.59% | ||
| 3 months | +31.81% | ||
| 6 months | +38.02% | ||
| Current year | +25.42% |
Volumes
marketsDaily volume
38 775
Estimated daily volume
38 775
Avg. Volume 20 sessions
68 862
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
2 218 265.38
Record volume 1
128 933
Record volume 2
123 039
Record volume 3
121 943
Highs and lows
1 week
31.65
33.49
1 month
30.3535.41
Indicators
Moving average 5 days
32.58
Moving average 20 days
32.67
Moving average 50 days
30.93
Moving average 100 days
27.94
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-13.27%
STIM
RSI 9 days
46.40
RSI 14 days
50.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04e84d519c1845ffbec46d0d.VxX8RPifIRAT_GZu50wCLRyLQlS9xPv5yGCjMpS-EEc.HF6xd9X2eyhezSQbjSVSaCTuLG3esM-6hxP1A-eHeB4uZLMsj9B2JCewAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:58:56 | 32.24 | 100 | 34,208 |
| 20:57:56 | 32.22 | 100 | 34,108 |
| 20:56:38 | 32.18 | 100 | 34,008 |
| 20:56:33 | 32.17 | 100 | 33,908 |
| 20:54:24 | 32.25 | 100 | 33,808 |
| 20:38:08 | 32 | 100 | 33,708 |
| 20:33:01 | 31.99 | 314 | 33,608 |
| 20:33:01 | 31.99 | 314 | 33,294 |
| 20:33:01 | 32 | 100 | 32,980 |
| 20:33:01 | 32 | 100 | 32,880 |
Description
| US46436E1890 | |
|---|---|
| Total Expense Ratio | 0.47% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Global Copper and Metals Mining NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
21/06/2023
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 16 M€ |
|---|---|
| AuM 1M | 7 M€ |
| AuM 3 months | 5 M€ |
| AuM 6 months | 4 M€ |
| AuM 12 months | 3 M€ |
- Stock Market
- ETF
- ICOP ETF
- Quotes iShares Copper and Metals Mining ETF - USD