ISHARES CHINA LARGE CAP UCITS ETF DIS - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,968 GBX | -0.06% |
|
-0.94% | +11.19% |
Quotes 5-day view
Delayed Quote London S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 6022 p | 5990.5 p | 5971.5 p | 6007.05 p |
| Volume | 5 168 | 7 929 | 6 163 | 26 |
| Change | -0.73% | -0.52% | -0.32% | +0.60% |
| Opening | 6,057.00 | 5,900.00 | 5,973.00 | 6,020.95 |
| High | 6,057.00 | 5,995.00 | 6,003.70 | 6,020.95 |
| Low | 6,019.00 | 5,900.00 | 5,966.00 | 6,007.05 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IDFX
| IDFX | Delayed quote |
75.68
USD
 | -0.63% | 6,614 |
Swiss Exchange
FXC
| FXC | Delayed quote |
75.9
USD
| -0.52% | 3,070 |
London S.E.
IDFX
| IDFX | Delayed quote |
5,968
GBX
| -0.06% | 2,914 |
Borsa Italiana
FXC
| FXC | Real-time |
70.75
EUR
| -0.07% | 2,818 |
| FXC | Real-time |
70.72
EUR
| +0.01% | 2,368 | |
OTC Markets
IHRPF
| IHRPF | Delayed quote |
76.73
USD
| -3.45% | 813 |
BOERSE MUENCHEN
IQQC
| IQQC | Real-time |
70.07
EUR
| -0.72% | 128 |
Börse Stuttgart
IQQC
| IQQC | Delayed quote |
70.32
EUR
| -0.37% | 0 |
Berne S.E.
FXC
| FXC | - CHF
| -.--% | 0 | |
Swiss Exchange
FXC
| FXC | Delayed quote |
70.62
EUR
| -1.07% | 0 |
Swiss Exchange
FXC
| FXC | Delayed quote |
59.7
GBX
| -0.83% | 0 |
Euronext Amsterdam
FXAC
| FXAC | Real-time |
3.111
EUR
| +0.01% | 5,197 |
Performance
| 1 week | -0.94% | ||
| Current month | +0.41% | ||
| 1 month | -6.90% | ||
| 3 months | +9.77% | ||
| 6 months | +12.76% | ||
| Current year | +11.19% | ||
| 1 year | -6.49% | ||
| 3 years | -35.86% | ||
| 5 years | -34.47% | ||
| 10 years | -6.28% |
Highs and lows
1 week
5 900.00
6 066.97
1 month
5 900.006 780.00
3 years
4 731.429 731.00
5 years
4 731.4211 297.00
10 years
4 731.4211 297.00
Indicators
Moving average 5 days
6 011.51
Moving average 20 days
6 206.80
Moving average 50 days
6 014.78
Moving average 100 days
5 668.30
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
-5.02%
STIM
RSI 9 days
32.65
RSI 14 days
40.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d537db8ae77c88af.cBTdccOCjx7f8bV4lGoeCou6Le0cI6kokDKgW75dW5o.H0ONIKTO6y-qsuQe2CFHPfvASoBpFvpy_XmSbt8KDPY5cuQ3mvTeJuq88A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:03:39 | 6,007 | 16 | 26 |
Description
| IE00B02KXK85 | |
|---|---|
| Total Expense Ratio | 0.74% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE China 50 ex B Share All Cap Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
20/10/2004
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 596 M€ |
|---|---|
| AuM 1M | 579 M€ |
| AuM 3 months | 437 M€ |
| AuM 6 months | 469 M€ |
| AuM 12 months | 546 M€ |
- Stock Market
- ETF
- IDFX ETF
- Quotes iShares China Large Cap UCITS ETF Dis - USD