ETF XBB ISHARES CANADIAN UNIVERSE BOND INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Canadian Universe Bond Index ETF - CAD

ETF

XBB

CA46430T1093

Market Closed - Toronto S.E.
Other stock markets
 20:59:59 28/06/2024 BST 		5-day change 1st Jan Change
27.64 CAD +0.07% Intraday chart for iShares Canadian Universe Bond Index ETF - CAD -1.04% -2.06%
03-21 IShares Core Canadian Universe Bond Index ETF Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 IShares Core Canadian Universe Bond Index ETF Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares Canadian Universe Bond Index ETF - CAD(XBB) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 27.82 $ 27.62 $ 27.62 $ 27.64 $
Volume 137 404 111 794 89 972 142 338
Change -0.43% -0.72% 0.00% +0.07%
Opening 27.75 27.68 27.59 27.67
High 27.82 27.69 27.64 27.70
Low 27.74 27.61 27.59 27.58

Other stock markets

Markets Price Change Volume
Toronto S.E. XBB
XBB Delayed quote 27.64 CAD ETF iShares Canadian Universe Bond Index ETF - CAD+0.07% 142,338
OTC Markets ISARF
ISARF Delayed quote 20.07 USD ETF iShares Canadian Universe Bond Index ETF - CAD+1.02% 2,001

Performance

1 week-1.04%
Current month+1.02%
1 month+1.66%
3 months+0.07%
6 months-1.88%
Current year-2.06%
1 year+0.40%
3 years-13.19%
5 years-13.65%
10 years-10.26%

Volumes

markets
Daily volume
142 338
Estimated daily volume
142 338
Avg. Volume 20 sessions
138 953
Daily volume ratio
1.02
Avg. Volume 20 sessions CAD
3 840 660.92
Avg. Volume 20 sessions USD
2 805 602.80
Record volume 1
79 297 100
Record volume 2
2 950 391
Record volume 3
2 481 702

Highs and lows

1 week
27.58
Extreme 27.58
27.94
1 month
27.05
Extreme 27.05
28.05
3 years
25.82
Extreme 25.82
32.40
5 years
25.82
Extreme 25.82
34.39
10 years
25.82
Extreme 25.82
34.39

Indicators

Moving average 5 days
27.79
Moving average 20 days
27.76
Moving average 50 days
27.43
Moving average 100 days
27.46
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-0.66%
STIM
RSI 9 days
38.82
RSI 14 days
46.90

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d55ab.RMj4TLslJ1yeqDgNq0fgXnhX8I_-3eTJXnJGfhfm0yM.cbiyAshjURjMz0J10nW0bAkCuc67t6WRNAILTn21oHUmiY0V3lBsLurqeQ
DatePriceVolumeDaily volume
20:59:59 27.64 100 141,500
20:59:58 27.63 100 141,400
20:59:57 27.64 100 141,300
20:59:57 27.63 100 141,200
20:59:54 27.63 100 141,100
20:58:59 27.63 100 141,000
20:58:59 27.63 100 140,900
20:56:20 27.64 100 140,800
20:43:34 27.63 100 140,700
20:43:34 27.63 2,400 140,600

Description

CA46430T1093
Total Expense Ratio 0.10%
Asset Class Fixed Income
Currency
Provider
Underlying FTSE Canada Universe Bond TR Index - CAD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
19/11/2000
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 4,820 M€
AuM 1M 4,772 M€
AuM 3 months 4,649 M€
AuM 6 months 4,441 M€
AuM 12 months 3,487 M€
  1. Stock Market
  2. ETF
  3. XBB ETF
  4. Quotes iShares Canadian Universe Bond Index ETF - CAD