ETF IQQ9 ISHARES BIC 50 UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares BIC 50 UCITS ETF - USD

ETF

IQQ9

IE00B1W57M07

Market Closed - Xetra
Other stock markets
 16:36:10 16/07/2024 BST 		5-day change 1st Jan Change
17.51 EUR -0.75% Intraday chart for iShares BIC 50 UCITS ETF - USD +0.08% +6.25%
2020 IShares BRIC 50 UCITS ETF USD Announces Interim Dividend for the Year 2020, Payable on 25 November 2020 CI
2018 IShares II Public Limited Company - iShares BRIC 50 UCITS ETF Declares Interim Distribution for the Year 2018, Payable on November 28, 2018 CI

Quotes 5-day view

Real-time Xetra
iShares BIC 50 UCITS ETF - USD(IQQ9) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 17.804 € 18.02 € 17.638 € 17.506 €
Volume 2 637 3 716 1 307 2 155
Change +1.19% +1.21% -2.12% -0.75%
Opening 17.77 18.10 17.83 17.55
High 17.83 18.12 17.83 17.55
Low 17.74 18.00 17.64 17.47

Other stock markets

Markets Price Change Volume
Swiss Exchange BRIC
BRIC Delayed quote 19.14 USD ETF iShares BIC 50 UCITS ETF - USD-1.01% 0
London S.E. BRIC
BRIC Delayed quote 1,472 GBX ETF iShares BIC 50 UCITS ETF - USD-0.93% 3,032
Euronext Amsterdam BRIC
BRIC Real-time 17.56 EUR ETF iShares BIC 50 UCITS ETF - USD-1.03% 2,771
Xetra IQQ9
IQQ9 Real-time 17.51 EUR ETF iShares BIC 50 UCITS ETF - USD-0.75% 2,155
Borsa Italiana BR50
BR50 Real-time 17.54 EUR ETF iShares BIC 50 UCITS ETF - USD0.00% 1,519
Deutsche Boerse AG IQQ9
IQQ9 Real-time 17.37 EUR ETF iShares BIC 50 UCITS ETF - USD-1.13% 55
London S.E. BRIC
BRIC Delayed quote 19.06 USD ETF iShares BIC 50 UCITS ETF - USD-1.14% 0
Börse Stuttgart IQQ9
IQQ9 Delayed quote 17.38 EUR ETF iShares BIC 50 UCITS ETF - USD-0.36% 0
BOERSE MUENCHEN IQQ9
IQQ9 Real-time 17.25 EUR ETF iShares BIC 50 UCITS ETF - USD-0.87% 0
Berne S.E. BRIC
BRIC - CHF ETF iShares BIC 50 UCITS ETF - USD-.--% 0
Swiss Exchange BRIC
BRIC Delayed quote 17.57 EUR ETF iShares BIC 50 UCITS ETF - USD-1.03% 0
Swiss Exchange BRIC
BRIC Delayed quote 14.77 GBX ETF iShares BIC 50 UCITS ETF - USD-0.91% 0

Performance

1 week+0.08%
Current month+0.39%
1 month-1.06%
3 months+8.33%
6 months+12.15%
Current year+6.25%
1 year-2.88%
3 years-44.73%
5 years-38.06%
10 years-12.99%

Volumes

markets
Daily volume
2 155
Estimated daily volume
2 155
Avg. Volume 20 sessions
2 994
Daily volume ratio
0.72
Avg. Volume 20 sessions
52 412.96
Avg. Volume 20 sessions USD
57 145.85
Record volume 1
1 194 317
Record volume 2
582 899
Record volume 3
559 836

Highs and lows

1 week
17.47
Extreme 17.474
18.12
1 month
17.33
Extreme 17.326
18.12
3 years
14.80
Extreme 14.8
31.51
5 years
14.80
Extreme 14.8
38.85
10 years
14.80
Extreme 14.8
38.85

Indicators

Moving average 5 days
17.71
Moving average 20 days
17.67
Moving average 50 days
17.99
Moving average 100 days
17.26
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
-1.42%
STIM
RSI 9 days
48.47
RSI 14 days
48.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a57.AhNmXY5G1BN13R4yvP-eWLb4ufAIG2mfDibGfLeg2lE.VWIUbOcNo3Uci3oH-cfzEP-V-K9vSwPzQ2H3TfXokQNWJCoe3Q2ZIRSybQ
DatePriceVolumeDaily volume
16:13:58 17.54 984 2,155
13:52:50 17.49 236 1,171
13:17:07 17.47 160 935
13:17:07 17.49 2 775
09:30:18 17.51 768 773

ETF Ratings

Description

IE00B1W57M07
Total Expense Ratio 0.74%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying FTSE BIC 50 Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
19/04/2007
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 103 M€
AuM 1M 108 M€
AuM 3 months 98 M€
AuM 6 months 99 M€
AuM 12 months 103 M€
  1. Stock Market
  2. ETF
  3. IQQ9 ETF
  4. Quotes iShares BIC 50 UCITS ETF - USD