ISHARES ASIA PROPERTY YIELD UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.57 EUR | +0.80% |
|
+0.05% | -8.76% |
Quotes 5-day view
Real-time Euronext Amsterdam| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 17.71 € | 17.581 € | 17.443 € | 17.57 € |
| Volume | 2 189 | 165 | 411 | 2 816 |
| Change | +0.14% | -0.73% | -0.78% | +0.73% |
| Opening | 17.72 | 17.72 | 17.50 | 17.46 |
| High | 17.73 | 17.72 | 17.50 | 17.58 |
| Low | 17.66 | 17.58 | 17.44 | 17.46 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IASP
| IASP | Delayed quote |
18.78
USD
 | +0.74% | 560 |
OTC Markets
IISRF
| IISRF | Delayed quote |
19.86
USD
| +0.08% | 20,936 |
Swiss Exchange
IASP
| IASP | Delayed quote |
18.79
USD
| +0.44% | 12,631 |
London S.E.
IASP
| IASP | Delayed quote |
1,489
GBX
| +0.93% | 5,544 |
Euronext Amsterdam
IASP
| IASP | Real-time |
17.57
EUR
| +0.80% | 2,816 |
Borsa Italiana
IASP
| IASP | Real-time |
17.54
EUR
| +0.62% | 680 |
BOERSE MUENCHEN
IQQ4
| IQQ4 | Real-time |
17.47
EUR
| +0.26% | 335 |
Börse Stuttgart
IQQ4
| IQQ4 | Delayed quote |
17.47
EUR
| +0.71% | 0 |
Berne S.E.
IASP
| IASP | - CHF
| -.--% | 0 | |
Swiss Exchange
IASP
| IASP | Delayed quote |
17.49
EUR
| -0.17% | 0 |
Swiss Exchange
IASP
| IASP | Delayed quote |
14.8
GBX
| +0.13% | 0 |
BOERSE MUENCHEN
AYEP
| AYEP | Real-time |
3.937
EUR
| +0.95% | 2 |
Börse Stuttgart
AYEP
| AYEP | Delayed quote |
3.966
EUR
| +0.41% | 0 |
Performance
| 1 week | +0.05% | ||
| Current month | -1.60% | ||
| 1 month | -1.93% | ||
| 3 months | -9.16% | ||
| 6 months | -8.55% | ||
| Current year | -8.76% | ||
| 1 year | -9.32% | ||
| 3 years | -26.79% | ||
| 5 years | -33.85% | ||
| 10 years | -8.39% |
Volumes
marketsDaily volume
2 816
Estimated daily volume
2 816
Avg. Volume 20 sessions
2 591
Daily volume ratio
1.09
Avg. Volume 20 sessions
45 523.87
Avg. Volume 20 sessions USD
48 761.53
Record volume 1
280 172
Record volume 2
247 001
Record volume 3
134 404
Highs and lows
1 week
17.44
17.73
1 month
17.4418.08
3 years
17.4424.38
5 years
16.6027.75
10 years
16.6027.75
Indicators
Moving average 5 days
17.60
Moving average 20 days
17.75
Moving average 50 days
18.22
Moving average 100 days
18.44
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
+4.93%
STIM
RSI 9 days
32.02
RSI 14 days
33.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59e64b6a9761f4350757337821d12c65.H2i-3n2aqi5Xd7rCJg4ZGenPAv5Q09ESFj7nEpB4UIQ.ZRyNjEuv3HYuMvSdUGRBcYz8TMgxpJtNdQm_XL0sZtZYDM2ZT9jffhE5jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:25:46 | 17.57 | 20 | 2,817 |
| 15:57:11 | 17.58 | 50 | 2,797 |
| 14:37:53 | 17.56 | 294 | 2,747 |
| 14:22:40 | 17.54 | 2 | 2,453 |
| 14:13:57 | 17.54 | 1,823 | 2,451 |
| 13:07:13 | 17.53 | 25 | 628 |
| 12:12:37 | 17.53 | 20 | 603 |
| 12:05:19 | 17.49 | 10 | 583 |
| 11:15:45 | 17.53 | 18 | 573 |
| 10:08:38 | 17.5 | 294 | 555 |
ETF Ratings
 |
Description
| IE00B1FZS244 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Developed Asia Dividend+ Net Total Return - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
19/10/2006
|
| Factor | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 296 M€ |
|---|---|
| AuM 1M | 315 M€ |
| AuM 3 months | 301 M€ |
| AuM 6 months | 289 M€ |
| AuM 12 months | 309 M€ |
- Stock Market
- ETF
- IASP ETF
- Quotes iShares Asia Property Yield UCITS ETF - USD
