|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.01 EUR | 0.00% |
|
+0.16% | -3.71% |
Quotes 5-day view: iShares Asia Property Yield UCITS ETF - USD
Real-time Euronext Amsterdam
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | €18.89 | €18.90 | €18.89 | €19.05 | €18.94 |
| Volume | 87 | 786 | 2 | 602 | 15 |
| Change | -0.50% | +0.04% | -0.04% | +0.83% | -0.55% |
| Opening | €18.88 | €18.99 | €18.88 | €19.00 | €18.96 |
| High | €18.95 | €18.99 | €18.89 | €19.06 | €19.02 |
| Low | €18.86 | €18.82 | €18.86 | €18.99 | €18.94 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IASP
| IASP | Delayed quote | 21.67USD | -0.45% | 0 |
OTC Markets
IISRF
| IISRF | Delayed quote | 23.29USD | -6.20% | 5,698 |
Borsa Italiana
IASP
| IASP | Real-time | 20.04EUR | -.--% | 4,790 |
Xetra
IQQ4
| IQQ4 | Delayed quote | 18.99EUR | -0.30% | 1,142 |
London S.E.
IASP
| IASP | Delayed quote | 1,620.00GBX | -0.17% | 747 |
Swiss Exchange
IASP
| IASP | Delayed quote | 21.72USD | 0.00% | 322 |
BOERSE MUENCHEN
IQQ4
| IQQ4 | Real-time | 18.96EUR | -0.11% | 267 |
Euronext Amsterdam
IASP
| IASP | Real-time | 19.01EUR | 0.00% | 15 |
Deutsche Boerse AG
IQQ4
| IQQ4 | Delayed quote | 18.90EUR | -0.26% | 0 |
Börse Stuttgart
IQQ4
| IQQ4 | Delayed quote | 18.90EUR | -0.27% | 0 |
Swiss Exchange
IASP
| IASP | Delayed quote | 18.99EUR | +1.23% | 0 |
Swiss Exchange
IASP
| IASP | Delayed quote | 16.18GBX | +1.20% | 0 |
Fonds
 | | Real-time | 21.62USD | -0.33% | 0 |
Fonds
| | Real-time | 16.18GBX | +0.42% | 0 |
Fonds
| | Real-time | 18.99EUR | +0.65% | 0 |
Xetra
AYEP
| AYEP | Delayed quote | 4.652EUR | -0.36% | 6,502 |
Deutsche Boerse AG
AYEP
| AYEP | Delayed quote | 4.630EUR | +0.06% | 0 |
Börse Stuttgart
AYEP
| AYEP | Delayed quote | 4.630EUR | +0.06% | 0 |
BOERSE MUENCHEN
AYEP
| AYEP | Real-time | 4.649EUR | -0.20% | 0 |
Performance
| 1 week | -0.22% | ||
| Current month | +1.73% | ||
| 1 month | -0.05% | ||
| 3 months | -3.59% | ||
| 6 months | -6.92% | ||
| Current year | -4.08% | ||
| 1 year | +3.27% | ||
| 3 years | -2.95% | ||
| 5 years | -22.05% | ||
| 10 years | -21.57% |
Volumes
marketsDaily volume
15
Estimated daily volume
15
Avg. Volume 20 sessions
2,403
Daily volume ratio
0.01
Avg. Volume 20 sessions
45,690.64
Avg. Volume 20 sessions USD
52,001.89
Record volume 1
280,172
Record volume 2
247,001
Record volume 3
134,404
Indicators
Moving average 5 days
18.94
Moving average 20 days
18.82
Moving average 50 days
19.03
Moving average 100 days
19.54
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
+2.76%
RSI 9 days
53.74
RSI 14 days
51.02
Historical Quotes: iShares Asia Property Yield UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ae3497e.h3UISTkHEX_OdhhKgVB3nr2zoxdoWrboDGAUtaZaiyY.9BZuO1hiQUyHM0cF-T9O9vnXylENbNndTjBj3ZE3-ErwBlIkalJwPvoeTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:49:56 | 18.94 | 2 | 15 |
Description
| IE00B1FZS244 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Developed Asia Dividend+ Net Total Return - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
19/10/2006
|
AuM evolution - 26/02/2026
| AuM (EUR) | 205M |
|---|---|
| AuM 1M | 192M |
| AuM 3 months | 189M |
| AuM 6 months | 183M |
| AuM 12 months | 218M |
- Stock Market
- ETF
- IASP ETF
- Quotes iShares Asia Property Yield UCITS ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
