|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.64 EUR | -0.41% |
|
-1.40% | -5.59% |
Quotes 5-day view: iShares Asia Property Yield UCITS ETF - USD
Real-time Euronext Amsterdam
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | €19.01 | €18.87 | €18.62 | €18.72 | €18.64 |
| Volume | 1,182 | 4,779 | 8,781 | 3,330 | 4 |
| Change | +0.54% | -0.75% | -1.31% | +0.54% | -0.41% |
| Opening | €18.96 | €18.87 | €18.70 | €18.63 | €18.68 |
| High | €19.03 | €18.95 | €18.71 | €18.72 | €18.68 |
| Low | €18.88 | €18.87 | €18.62 | €18.56 | €18.64 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IASP
| IASP | Delayed quote | 21.29USD | -0.05% | 1 |
OTC Markets
IISRF
| IISRF | Delayed quote | 23.29USD | -6.20% | 5,698 |
Borsa Italiana
IASP
| IASP | Real-time | 20.04EUR | -.--% | 4,790 |
Börse Stuttgart
IQQ4
| IQQ4 | Delayed quote | 18.66EUR | +0.47% | 260 |
London S.E.
IASP
| IASP | Delayed quote | 1,599.50GBX | -0.12% | 126 |
Xetra
IQQ4
| IQQ4 | Delayed quote | 18.68EUR | -0.03% | 11 |
Euronext Amsterdam
IASP
| IASP | Real-time | 18.64EUR | -0.41% | 4 |
Swiss Exchange
IASP
| IASP | Delayed quote | 21.31USD | 0.00% | 0 |
Deutsche Boerse AG
IQQ4
| IQQ4 | Delayed quote | 18.64EUR | +0.39% | 0 |
BOERSE MUENCHEN
IQQ4
| IQQ4 | Real-time | 18.68EUR | +0.54% | 0 |
Swiss Exchange
IASP
| IASP | Delayed quote | 18.69EUR | -0.12% | 0 |
Swiss Exchange
IASP
| IASP | Delayed quote | 16.09GBX | -0.09% | 0 |
Fonds
 | | Real-time | 21.22USD | -0.58% | 0 |
Fonds
| | Real-time | 15.98GBX | -0.60% | 0 |
Fonds
| | Real-time | 18.57EUR | -0.53% | 0 |
Xetra
AYEP
| AYEP | Delayed quote | 4.563EUR | -0.33% | 7 |
Deutsche Boerse AG
AYEP
| AYEP | Delayed quote | 4.566EUR | +0.27% | 0 |
Börse Stuttgart
AYEP
| AYEP | Delayed quote | 4.571EUR | +0.46% | 0 |
BOERSE MUENCHEN
AYEP
| AYEP | Real-time | 4.577EUR | +0.54% | 0 |
Performance
| 1 week | -0.02% | ||
| Current month | +0.54% | ||
| 1 month | -0.17% | ||
| 3 months | -3.97% | ||
| 6 months | -5.20% | ||
| Current year | -5.20% | ||
| 1 year | +1.23% | ||
| 3 years | -3.64% | ||
| 5 years | -21.45% | ||
| 10 years | -20.51% |
Volumes
marketsDaily volume
4
Estimated daily volume
25
Avg. Volume 20 sessions
6,783
Daily volume ratio
0
Avg. Volume 20 sessions
126,462.25
Avg. Volume 20 sessions USD
144,370.57
Record volume 1
280,172
Record volume 2
247,001
Record volume 3
134,404
Indicators
Moving average 5 days
18.83
Moving average 20 days
18.68
Moving average 50 days
19.15
Moving average 100 days
19.69
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
+5.60%
RSI 9 days
41.89
RSI 14 days
42.55
Historical Quotes: iShares Asia Property Yield UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b.gR47Aarjslekh9HNJw9WmmtVAAMoW8yCduANfQXFZ_k.uUh1efrVizH884n4V2MF8SIhWE8YOIDsEblFRWKzV47rRnlqw4_ebt63lA
| Date | Price | Volume | Total |
|---|
Description
| IE00B1FZS244 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Developed Asia Dividend+ Net Total Return - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
19/10/2006
|
AuM evolution - 26/02/2026
| AuM (EUR) | 205M |
|---|---|
| AuM 1M | 192M |
| AuM 3 months | 189M |
| AuM 6 months | 183M |
| AuM 12 months | 218M |
- Stock Market
- ETF
- IASP ETF
- Quotes iShares Asia Property Yield UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
